MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:08 | - | 14,000 |
12.09.24 14:35:14 | - | 13,980 |
12.09.24 14:30:23 | - | 14,000 |
12.09.24 14:16:27 | - | 14,000 |
12.09.24 14:15:47 | - | 13,980 |
12.09.24 14:14:12 | - | 14,000 |
12.09.24 14:13:12 | - | 14,000 |
12.09.24 14:01:34 | - | 14,020 |
12.09.24 13:58:33 | - | 14,000 |
12.09.24 13:58:18 | - | 14,020 |
12.09.24 13:52:56 | - | 14,000 |
12.09.24 13:52:45 | - | 14,000 |
12.09.24 13:52:17 | - | 14,020 |
12.09.24 13:51:56 | - | 14,020 |
12.09.24 13:51:22 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:51:20 | - | 14,000 |
12.09.24 13:50:41 | - | 14,040 |
12.09.24 13:50:30 | - | 14,020 |
12.09.24 13:49:06 | - | 14,040 |
12.09.24 13:48:17 | - | 14,040 |
12.09.24 13:47:45 | - | 14,040 |
12.09.24 13:42:39 | - | 14,040 |
12.09.24 13:41:29 | - | 14,020 |
12.09.24 13:40:39 | - | 14,020 |
12.09.24 13:40:24 | - | 14,040 |
12.09.24 13:37:44 | - | 14,020 |
12.09.24 13:37:35 | - | 14,040 |
12.09.24 13:30:46 | - | 14,020 |
12.09.24 13:30:31 | - | 14,020 |
12.09.24 13:27:06 | - | 14,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:10:01 | - | 14,020 |
12.09.24 12:50:17 | - | 14,040 |
12.09.24 12:46:44 | - | 14,020 |
12.09.24 12:46:39 | - | 14,040 |
12.09.24 12:45:04 | - | 14,020 |
12.09.24 12:45:04 | - | 14,040 |
12.09.24 12:45:04 | - | 14,040 |
12.09.24 12:33:06 | - | 14,040 |
12.09.24 12:32:47 | - | 14,040 |
12.09.24 12:32:36 | - | 14,040 |
12.09.24 12:32:18 | - | 14,040 |
12.09.24 12:32:12 | - | 14,020 |
12.09.24 12:32:09 | - | 14,040 |
12.09.24 12:31:55 | - | 14,040 |
12.09.24 12:31:31 | - | 14,020 |