MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:17:06 | - | 13,980 |
13.09.24 10:17:02 | - | 13,960 |
13.09.24 09:29:53 | - | 13,920 |
13.09.24 09:27:50 | - | 13,900 |
13.09.24 09:27:26 | - | 13,900 |
13.09.24 09:25:10 | - | 13,920 |
13.09.24 09:24:45 | - | 13,920 |
13.09.24 09:24:12 | - | 13,920 |
13.09.24 09:22:49 | - | 13,920 |
13.09.24 09:22:27 | - | 13,920 |
13.09.24 09:21:14 | - | 13,920 |
13.09.24 09:21:04 | - | 13,920 |
13.09.24 09:20:13 | - | 13,920 |
13.09.24 09:00:26 | - | 13,920 |
13.09.24 09:00:03 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:48:13 | - | 14,000 |
13.09.24 08:48:11 | - | 13,980 |
13.09.24 08:48:11 | - | 13,980 |
13.09.24 08:48:09 | - | 14,000 |
13.09.24 08:44:15 | - | 13,980 |
13.09.24 08:44:01 | - | 14,000 |
13.09.24 08:44:01 | - | 14,000 |
13.09.24 08:43:50 | - | 14,000 |
13.09.24 08:43:49 | - | 13,980 |
13.09.24 08:43:10 | - | 14,000 |
13.09.24 08:42:51 | - | 13,980 |
13.09.24 08:42:46 | - | 14,000 |
13.09.24 08:42:32 | - | 13,980 |
13.09.24 08:42:20 | - | 14,000 |
13.09.24 08:42:13 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:42:11 | - | 14,000 |
13.09.24 08:42:10 | - | 13,980 |
13.09.24 08:42:09 | - | 14,000 |
13.09.24 08:42:04 | - | 13,980 |
13.09.24 08:42:02 | - | 14,000 |
13.09.24 08:42:02 | - | 14,000 |
13.09.24 08:41:31 | - | 13,980 |
13.09.24 08:41:01 | - | 14,000 |
13.09.24 08:38:59 | - | 13,980 |
13.09.24 08:38:59 | - | 13,980 |
13.09.24 08:38:53 | - | 14,000 |
13.09.24 08:38:49 | - | 13,980 |
13.09.24 08:38:40 | - | 14,000 |
13.09.24 08:38:35 | - | 13,980 |
13.09.24 08:38:30 | - | 14,000 |