MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:19:11 | - | 14,040 |
13.09.24 11:18:56 | - | 14,060 |
13.09.24 11:18:46 | - | 14,060 |
13.09.24 11:18:35 | - | 14,040 |
13.09.24 11:18:26 | - | 14,060 |
13.09.24 11:18:02 | - | 14,060 |
13.09.24 11:17:58 | - | 14,060 |
13.09.24 11:17:23 | - | 14,060 |
13.09.24 11:17:16 | - | 14,060 |
13.09.24 11:17:09 | - | 14,040 |
13.09.24 11:17:02 | - | 14,060 |
13.09.24 11:16:50 | - | 14,060 |
13.09.24 11:16:26 | - | 14,060 |
13.09.24 11:16:18 | - | 14,060 |
13.09.24 11:16:09 | - | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:15:26 | - | 14,060 |
13.09.24 11:15:15 | - | 14,040 |
13.09.24 11:15:03 | - | 14,060 |
13.09.24 11:14:43 | - | 14,060 |
13.09.24 11:14:27 | - | 14,060 |
13.09.24 11:12:33 | - | 14,020 |
13.09.24 10:50:23 | - | 14,020 |
13.09.24 10:50:13 | - | 14,000 |
13.09.24 10:49:42 | - | 14,000 |
13.09.24 10:49:22 | - | 14,000 |
13.09.24 10:48:58 | - | 14,000 |
13.09.24 10:48:47 | - | 14,000 |
13.09.24 10:48:25 | - | 14,000 |
13.09.24 10:47:43 | - | 14,000 |
13.09.24 10:47:26 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:47:16 | - | 14,000 |
13.09.24 10:47:05 | - | 14,000 |
13.09.24 10:46:22 | - | 14,000 |
13.09.24 10:46:17 | - | 14,000 |
13.09.24 10:45:53 | - | 14,000 |
13.09.24 10:45:27 | - | 14,000 |
13.09.24 10:45:16 | - | 14,000 |
13.09.24 10:45:07 | - | 14,000 |
13.09.24 10:44:55 | - | 14,000 |
13.09.24 10:44:23 | - | 14,000 |
13.09.24 10:44:02 | - | 14,000 |
13.09.24 10:43:30 | - | 14,000 |
13.09.24 10:41:05 | - | 14,000 |
13.09.24 10:31:01 | - | 13,980 |
13.09.24 10:19:45 | - | 13,980 |