MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:40:58 | - | 14,100 |
13.09.24 12:40:41 | - | 14,100 |
13.09.24 12:40:35 | - | 14,100 |
13.09.24 12:40:17 | - | 14,100 |
13.09.24 12:40:09 | - | 14,100 |
13.09.24 12:39:56 | - | 14,100 |
13.09.24 12:39:46 | - | 14,100 |
13.09.24 12:39:38 | - | 14,100 |
13.09.24 12:39:29 | - | 14,100 |
13.09.24 12:39:16 | - | 14,100 |
13.09.24 12:38:57 | - | 14,100 |
13.09.24 12:38:35 | - | 14,100 |
13.09.24 12:38:10 | - | 14,100 |
13.09.24 12:38:06 | - | 14,100 |
13.09.24 12:37:47 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:37:35 | - | 14,100 |
13.09.24 12:37:26 | - | 14,100 |
13.09.24 12:37:14 | - | 14,100 |
13.09.24 12:37:00 | - | 14,100 |
13.09.24 12:28:10 | - | 14,120 |
13.09.24 12:27:56 | - | 14,120 |
13.09.24 12:27:46 | - | 14,120 |
13.09.24 12:27:36 | - | 14,120 |
13.09.24 12:27:25 | - | 14,100 |
13.09.24 12:27:14 | - | 14,120 |
13.09.24 12:26:35 | - | 14,100 |
13.09.24 12:26:31 | - | 14,120 |
13.09.24 12:26:16 | - | 14,120 |
13.09.24 12:26:06 | - | 14,120 |
13.09.24 12:25:55 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:25:47 | - | 14,120 |
13.09.24 12:25:08 | - | 14,120 |
13.09.24 12:14:37 | - | 14,120 |
13.09.24 12:04:14 | - | 14,100 |
13.09.24 12:04:02 | - | 14,060 |
13.09.24 12:03:42 | - | 14,040 |
13.09.24 12:02:56 | - | 14,040 |
13.09.24 12:02:50 | - | 14,040 |
13.09.24 12:01:56 | - | 14,040 |
13.09.24 12:00:20 | - | 14,060 |
13.09.24 11:59:34 | - | 14,060 |
13.09.24 11:59:28 | - | 14,040 |
13.09.24 11:59:19 | - | 14,060 |
13.09.24 11:59:11 | - | 14,040 |
13.09.24 11:59:01 | - | 14,040 |