MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:05:26 | - | 14,140 |
13.09.24 15:04:52 | - | 14,140 |
13.09.24 15:01:45 | - | 14,120 |
13.09.24 15:01:41 | - | 14,120 |
13.09.24 15:01:41 | - | 14,120 |
13.09.24 15:01:06 | - | 14,140 |
13.09.24 14:56:53 | - | 14,100 |
13.09.24 14:56:39 | - | 14,120 |
13.09.24 14:56:35 | - | 14,100 |
13.09.24 14:56:07 | - | 14,120 |
13.09.24 14:55:46 | - | 14,120 |
13.09.24 14:54:38 | - | 14,100 |
13.09.24 14:54:33 | - | 14,080 |
13.09.24 14:37:02 | - | 14,120 |
13.09.24 14:34:33 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:28:22 | - | 14,120 |
13.09.24 14:27:58 | - | 14,120 |
13.09.24 14:27:48 | - | 14,120 |
13.09.24 14:27:38 | - | 14,120 |
13.09.24 14:27:27 | - | 14,120 |
13.09.24 14:27:16 | - | 14,120 |
13.09.24 14:27:03 | - | 14,120 |
13.09.24 14:26:46 | - | 14,120 |
13.09.24 14:26:27 | - | 14,120 |
13.09.24 14:26:16 | - | 14,120 |
13.09.24 14:25:57 | - | 14,140 |
13.09.24 14:25:37 | - | 14,140 |
13.09.24 14:25:16 | - | 14,140 |
13.09.24 14:25:08 | - | 14,140 |
13.09.24 14:24:58 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:24:45 | - | 14,140 |
13.09.24 14:24:36 | - | 14,120 |
13.09.24 14:24:26 | - | 14,140 |
13.09.24 14:24:10 | - | 14,140 |
13.09.24 14:23:56 | - | 14,140 |
13.09.24 14:23:36 | - | 14,140 |
13.09.24 14:23:29 | - | 14,140 |
13.09.24 14:23:16 | - | 14,140 |
13.09.24 14:23:08 | - | 14,140 |
13.09.24 14:22:55 | - | 14,140 |
13.09.24 14:22:44 | - | 14,120 |
13.09.24 14:22:33 | - | 14,140 |
13.09.24 14:22:22 | - | 14,120 |
13.09.24 14:22:12 | - | 14,120 |
13.09.24 14:21:28 | - | 14,140 |