MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:46 | - | 14,160 |
13.09.24 15:55:22 | - | 14,140 |
13.09.24 15:53:17 | - | 14,140 |
13.09.24 15:52:16 | - | 14,200 |
13.09.24 15:51:24 | - | 14,200 |
13.09.24 15:50:23 | - | 14,180 |
13.09.24 15:49:17 | - | 14,200 |
13.09.24 15:48:05 | - | 14,200 |
13.09.24 15:46:57 | - | 14,200 |
13.09.24 15:45:56 | - | 14,180 |
13.09.24 15:44:27 | - | 14,180 |
13.09.24 15:43:36 | - | 14,180 |
13.09.24 15:42:29 | - | 14,180 |
13.09.24 15:41:06 | - | 14,180 |
13.09.24 15:40:15 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:25 | - | 14,180 |
13.09.24 15:38:06 | - | 14,180 |
13.09.24 15:37:20 | - | 14,180 |
13.09.24 15:36:06 | - | 14,180 |
13.09.24 15:34:29 | - | 14,180 |
13.09.24 15:33:45 | - | 14,180 |
13.09.24 15:32:22 | - | 14,180 |
13.09.24 15:31:07 | - | 14,200 |
13.09.24 15:30:08 | - | 14,180 |
13.09.24 15:29:18 | - | 14,180 |
13.09.24 15:28:45 | - | 14,180 |
13.09.24 15:28:06 | - | 14,180 |
13.09.24 15:27:26 | - | 14,180 |
13.09.24 15:27:00 | - | 14,180 |
13.09.24 15:27:00 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:27:00 | - | 14,180 |
13.09.24 15:27:00 | - | 14,180 |
13.09.24 15:27:00 | - | 14,180 |
13.09.24 15:27:00 | - | 14,180 |
13.09.24 15:27:00 | - | 14,180 |
13.09.24 15:27:00 | - | 14,180 |
13.09.24 15:27:00 | - | 14,180 |
13.09.24 15:27:00 | - | 14,180 |
13.09.24 15:26:35 | - | 14,200 |
13.09.24 15:26:09 | - | 14,200 |
13.09.24 15:25:38 | - | 14,200 |
13.09.24 15:21:10 | - | 14,160 |
13.09.24 15:20:46 | - | 14,160 |
13.09.24 15:20:45 | - | 14,160 |
13.09.24 15:20:45 | - | 14,160 |