MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:02 | - | 14,200 |
13.09.24 16:50:39 | - | 14,200 |
13.09.24 16:49:46 | - | 14,200 |
13.09.24 16:49:17 | - | 14,200 |
13.09.24 16:49:17 | - | 14,200 |
13.09.24 16:49:17 | - | 14,200 |
13.09.24 16:49:17 | - | 14,200 |
13.09.24 16:49:17 | - | 14,200 |
13.09.24 16:49:17 | - | 14,200 |
13.09.24 16:48:23 | - | 14,200 |
13.09.24 16:47:38 | - | 14,200 |
13.09.24 16:47:01 | - | 14,180 |
13.09.24 16:47:01 | - | 14,180 |
13.09.24 16:46:13 | - | 14,200 |
13.09.24 16:45:25 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:37 | - | 14,180 |
13.09.24 16:43:49 | - | 14,180 |
13.09.24 16:42:44 | - | 14,200 |
13.09.24 16:38:24 | - | 14,160 |
13.09.24 16:38:13 | - | 14,180 |
13.09.24 16:37:23 | - | 14,180 |
13.09.24 16:35:15 | - | 14,180 |
13.09.24 16:24:02 | - | 14,180 |
13.09.24 16:21:48 | - | 14,200 |
13.09.24 16:18:48 | - | 14,180 |
13.09.24 16:10:48 | - | 14,140 |
13.09.24 16:10:25 | - | 14,160 |
13.09.24 16:06:59 | - | 14,140 |
13.09.24 16:05:48 | - | 14,140 |
13.09.24 16:05:10 | - | 14,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:10 | - | 14,140 |
13.09.24 16:02:30 | - | 14,160 |
13.09.24 16:01:09 | - | 14,140 |
13.09.24 16:00:07 | - | 14,160 |
13.09.24 16:00:07 | - | 14,160 |
13.09.24 16:00:07 | - | 14,160 |
13.09.24 16:00:07 | - | 14,160 |
13.09.24 16:00:07 | - | 14,160 |
13.09.24 16:00:07 | - | 14,160 |
13.09.24 16:00:07 | - | 14,160 |
13.09.24 16:00:07 | - | 14,160 |
13.09.24 16:00:07 | - | 14,160 |
13.09.24 16:00:07 | - | 14,160 |
13.09.24 15:59:16 | - | 14,160 |
13.09.24 15:58:29 | - | 14,160 |