MOBILEZONE HOLDING AG NAMENS-AKT
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:25:45 | - | 14,080 |
13.09.24 18:24:05 | - | 14,080 |
13.09.24 18:23:48 | - | 14,100 |
13.09.24 18:23:48 | - | 14,100 |
13.09.24 18:23:45 | - | 14,080 |
13.09.24 18:23:18 | - | 14,100 |
13.09.24 18:23:16 | - | 14,080 |
13.09.24 18:22:55 | - | 14,100 |
13.09.24 17:40:08 | - | 14,100 |
13.09.24 17:39:48 | - | 14,100 |
13.09.24 17:39:28 | - | 14,080 |
13.09.24 17:38:29 | - | 14,080 |
13.09.24 17:38:27 | - | 14,100 |
13.09.24 17:38:18 | - | 14,080 |
13.09.24 17:35:03 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:02 | - | 14,080 |
13.09.24 17:35:01 | - | 14,100 |
13.09.24 17:33:59 | - | 14,080 |
13.09.24 17:33:57 | - | 14,100 |
13.09.24 17:33:51 | - | 14,080 |
13.09.24 17:33:29 | - | 14,080 |
13.09.24 17:33:27 | - | 14,100 |
13.09.24 17:33:26 | - | 14,100 |
13.09.24 17:33:25 | - | 14,080 |
13.09.24 17:33:25 | - | 14,080 |
13.09.24 17:33:25 | - | 14,080 |
13.09.24 17:32:53 | - | 14,100 |
13.09.24 17:32:31 | - | 14,080 |
13.09.24 17:32:23 | - | 14,100 |
13.09.24 17:30:03 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:51 | - | 14,120 |
13.09.24 17:16:09 | - | 14,120 |
13.09.24 17:10:25 | - | 14,120 |
13.09.24 17:09:43 | - | 14,140 |
13.09.24 17:09:05 | - | 14,140 |
13.09.24 16:57:45 | - | 14,160 |
13.09.24 16:57:25 | - | 14,200 |
13.09.24 16:56:46 | - | 14,180 |
13.09.24 16:56:05 | - | 14,180 |
13.09.24 16:55:26 | - | 14,200 |
13.09.24 16:54:46 | - | 14,200 |
13.09.24 16:54:03 | - | 14,200 |
13.09.24 16:53:08 | - | 14,160 |
13.09.24 16:52:26 | - | 14,200 |
13.09.24 16:51:46 | - | 14,200 |