GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 15:49:50 | 100 | 179,1300 |
18.02.25 15:49:50 | 100 | 179,1200 |
18.02.25 15:49:42 | 120 | 178,9749 |
18.02.25 15:49:39 | 100 | 179,1400 |
18.02.25 15:49:38 | 200 | 179,0050 |
18.02.25 15:49:38 | 100 | 179,1600 |
18.02.25 15:49:38 | 100 | 179,1500 |
18.02.25 15:49:28 | 100 | 179,1624 |
18.02.25 15:49:13 | 100 | 179,0700 |
18.02.25 15:49:03 | 100 | 178,9800 |
18.02.25 15:49:03 | 100 | 179,0650 |
18.02.25 15:49:03 | 100 | 179,0650 |
18.02.25 15:49:03 | 100 | 179,0900 |
18.02.25 15:49:03 | 100 | 179,0800 |
18.02.25 15:49:03 | 100 | 179,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 15:49:03 | 100 | 179,0800 |
18.02.25 15:49:03 | 100 | 179,0700 |
18.02.25 15:49:03 | 200 | 179,0000 |
18.02.25 15:49:03 | 111 | 178,9800 |
18.02.25 15:49:03 | 100 | 178,9700 |
18.02.25 15:49:03 | 101 | 178,9700 |
18.02.25 15:49:03 | 100 | 178,9700 |
18.02.25 15:48:58 | 100 | 178,9100 |
18.02.25 15:48:53 | 117 | 178,8000 |
18.02.25 15:48:53 | 119 | 178,8500 |
18.02.25 15:48:49 | 100 | 178,8800 |
18.02.25 15:48:49 | 100 | 178,9733 |
18.02.25 15:48:47 | 100 | 178,9820 |
18.02.25 15:48:45 | 100 | 178,9500 |
18.02.25 15:48:36 | 100 | 178,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 15:48:21 | 100 | 178,9500 |
18.02.25 15:48:21 | 100 | 178,9450 |
18.02.25 15:48:21 | 100 | 178,9400 |
18.02.25 15:48:21 | 100 | 178,9400 |
18.02.25 15:48:21 | 100 | 178,9400 |
18.02.25 15:48:16 | 1,00 Tsd. | 179,0050 |
18.02.25 15:48:09 | 400 | 178,8100 |
18.02.25 15:48:09 | 200 | 178,8200 |
18.02.25 15:48:07 | 500 | 178,8042 |
18.02.25 15:48:02 | 100 | 178,9500 |
18.02.25 15:47:59 | 150 | 178,9400 |
18.02.25 15:47:57 | 500 | 178,8025 |
18.02.25 15:47:46 | 100 | 178,9550 |
18.02.25 15:47:46 | 100 | 179,0600 |
18.02.25 15:47:45 | 200 | 179,0850 |