EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:41 | - | 59,35 |
24.09.24 20:49:34 | - | 59,34 |
24.09.24 20:49:26 | - | 59,35 |
24.09.24 20:49:18 | - | 59,34 |
24.09.24 20:49:14 | - | 59,34 |
24.09.24 20:49:10 | - | 59,34 |
24.09.24 20:48:57 | - | 59,35 |
24.09.24 20:48:55 | - | 59,35 |
24.09.24 20:48:42 | - | 59,35 |
24.09.24 20:48:41 | - | 59,35 |
24.09.24 20:48:19 | - | 59,36 |
24.09.24 20:48:12 | - | 59,37 |
24.09.24 20:48:10 | - | 59,36 |
24.09.24 20:47:57 | - | 59,37 |
24.09.24 20:47:36 | - | 59,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:32 | - | 59,35 |
24.09.24 20:47:14 | - | 59,35 |
24.09.24 20:47:12 | - | 59,36 |
24.09.24 20:47:11 | - | 59,37 |
24.09.24 20:47:08 | - | 59,36 |
24.09.24 20:47:05 | - | 59,36 |
24.09.24 20:46:59 | - | 59,36 |
24.09.24 20:46:56 | - | 59,37 |
24.09.24 20:46:49 | - | 59,38 |
24.09.24 20:46:42 | - | 59,37 |
24.09.24 20:46:16 | - | 59,38 |
24.09.24 20:46:07 | - | 59,37 |
24.09.24 20:45:56 | - | 59,38 |
24.09.24 20:45:43 | - | 59,38 |
24.09.24 20:45:38 | - | 59,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:35 | - | 59,37 |
24.09.24 20:45:34 | - | 59,34 |
24.09.24 20:45:08 | - | 59,36 |
24.09.24 20:44:51 | - | 59,35 |
24.09.24 20:44:43 | - | 59,34 |
24.09.24 20:44:41 | - | 59,34 |
24.09.24 20:44:30 | - | 59,34 |
24.09.24 20:44:28 | - | 59,35 |
24.09.24 20:44:17 | - | 59,34 |
24.09.24 20:44:14 | - | 59,34 |
24.09.24 20:44:13 | - | 59,32 |
24.09.24 20:44:12 | - | 59,33 |
24.09.24 20:44:05 | - | 59,33 |
24.09.24 20:43:51 | - | 59,32 |
24.09.24 20:43:50 | - | 59,31 |