EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:29 | - | 59,32 |
24.09.24 20:59:27 | - | 59,32 |
24.09.24 20:59:10 | - | 59,32 |
24.09.24 20:59:02 | - | 59,32 |
24.09.24 20:58:42 | - | 59,33 |
24.09.24 20:58:39 | - | 59,32 |
24.09.24 20:58:37 | - | 59,33 |
24.09.24 20:58:36 | - | 59,34 |
24.09.24 20:58:36 | - | 59,33 |
24.09.24 20:58:34 | - | 59,34 |
24.09.24 20:58:33 | - | 59,33 |
24.09.24 20:58:21 | - | 59,34 |
24.09.24 20:58:17 | - | 59,34 |
24.09.24 20:58:13 | - | 59,35 |
24.09.24 20:58:09 | - | 59,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:06 | - | 59,35 |
24.09.24 20:57:57 | - | 59,36 |
24.09.24 20:57:45 | - | 59,36 |
24.09.24 20:57:43 | - | 59,37 |
24.09.24 20:57:42 | - | 59,36 |
24.09.24 20:57:31 | - | 59,37 |
24.09.24 20:57:25 | - | 59,39 |
24.09.24 20:57:18 | - | 59,39 |
24.09.24 20:57:15 | - | 59,39 |
24.09.24 20:57:14 | - | 59,37 |
24.09.24 20:56:55 | - | 59,39 |
24.09.24 20:56:51 | - | 59,38 |
24.09.24 20:56:36 | - | 59,37 |
24.09.24 20:56:35 | - | 59,37 |
24.09.24 20:56:27 | - | 59,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:17 | - | 59,39 |
24.09.24 20:56:03 | - | 59,38 |
24.09.24 20:55:57 | - | 59,38 |
24.09.24 20:55:38 | - | 59,39 |
24.09.24 20:55:37 | - | 59,38 |
24.09.24 20:55:36 | - | 59,39 |
24.09.24 20:55:32 | - | 59,40 |
24.09.24 20:55:09 | - | 59,39 |
24.09.24 20:55:06 | - | 59,37 |
24.09.24 20:55:06 | - | 59,38 |
24.09.24 20:55:05 | - | 59,39 |
24.09.24 20:54:54 | - | 59,38 |
24.09.24 20:54:53 | - | 59,39 |
24.09.24 20:54:49 | - | 59,37 |
24.09.24 20:54:49 | - | 59,35 |