EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:02 | - | 59,35 |
24.09.24 21:02:57 | - | 59,35 |
24.09.24 21:02:55 | - | 59,36 |
24.09.24 21:02:54 | - | 59,36 |
24.09.24 21:02:53 | - | 59,36 |
24.09.24 21:02:50 | - | 59,35 |
24.09.24 21:02:32 | - | 59,35 |
24.09.24 21:02:28 | - | 59,36 |
24.09.24 21:02:26 | - | 59,37 |
24.09.24 21:02:24 | - | 59,37 |
24.09.24 21:02:23 | - | 59,37 |
24.09.24 21:02:17 | - | 59,36 |
24.09.24 21:02:14 | - | 59,36 |
24.09.24 21:02:13 | - | 59,36 |
24.09.24 21:02:08 | - | 59,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:03 | - | 59,37 |
24.09.24 21:01:51 | - | 59,36 |
24.09.24 21:01:41 | - | 59,39 |
24.09.24 21:01:39 | - | 59,36 |
24.09.24 21:01:35 | - | 59,37 |
24.09.24 21:01:32 | - | 59,36 |
24.09.24 21:01:25 | - | 59,36 |
24.09.24 21:01:24 | - | 59,36 |
24.09.24 21:01:23 | - | 59,35 |
24.09.24 21:01:14 | - | 59,35 |
24.09.24 21:01:13 | - | 59,35 |
24.09.24 21:01:02 | - | 59,36 |
24.09.24 21:00:59 | - | 59,36 |
24.09.24 21:00:56 | - | 59,36 |
24.09.24 21:00:54 | - | 59,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:54 | - | 59,34 |
24.09.24 21:00:47 | - | 59,35 |
24.09.24 21:00:26 | - | 59,34 |
24.09.24 21:00:25 | - | 59,34 |
24.09.24 21:00:23 | - | 59,34 |
24.09.24 21:00:17 | - | 59,35 |
24.09.24 21:00:12 | - | 59,34 |
24.09.24 21:00:03 | - | 59,34 |
24.09.24 20:59:59 | - | 59,33 |
24.09.24 20:59:56 | - | 59,33 |
24.09.24 20:59:55 | - | 59,33 |
24.09.24 20:59:55 | - | 59,34 |
24.09.24 20:59:54 | - | 59,33 |
24.09.24 20:59:35 | - | 59,35 |
24.09.24 20:59:31 | - | 59,33 |