AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:19 | - | 153,12 |
24.09.24 16:14:19 | - | 153,10 |
24.09.24 16:14:07 | - | 153,10 |
24.09.24 16:14:04 | - | 153,08 |
24.09.24 16:14:04 | - | 153,08 |
24.09.24 16:13:55 | - | 153,10 |
24.09.24 16:13:54 | - | 153,06 |
24.09.24 16:13:53 | - | 153,08 |
24.09.24 16:13:46 | - | 153,16 |
24.09.24 16:13:46 | - | 153,14 |
24.09.24 16:13:19 | - | 153,14 |
24.09.24 16:13:15 | - | 153,14 |
24.09.24 16:13:06 | - | 153,24 |
24.09.24 16:13:05 | - | 153,18 |
24.09.24 16:12:52 | - | 153,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:47 | - | 153,18 |
24.09.24 16:12:46 | - | 153,24 |
24.09.24 16:12:45 | - | 153,24 |
24.09.24 16:12:42 | - | 153,22 |
24.09.24 16:12:41 | - | 153,22 |
24.09.24 16:12:32 | - | 153,26 |
24.09.24 16:12:32 | - | 153,24 |
24.09.24 16:12:14 | - | 153,24 |
24.09.24 16:12:08 | - | 153,24 |
24.09.24 16:11:41 | - | 153,18 |
24.09.24 16:11:36 | - | 153,20 |
24.09.24 16:11:23 | - | 153,26 |
24.09.24 16:11:03 | - | 153,20 |
24.09.24 16:10:52 | - | 153,36 |
24.09.24 16:10:46 | - | 153,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:31 | - | 153,28 |
24.09.24 16:10:25 | - | 153,26 |
24.09.24 16:10:19 | - | 153,28 |
24.09.24 16:10:19 | - | 153,28 |
24.09.24 16:10:13 | - | 153,30 |
24.09.24 16:10:11 | - | 153,30 |
24.09.24 16:09:45 | - | 153,32 |
24.09.24 16:09:45 | - | 153,32 |
24.09.24 16:09:31 | - | 153,32 |
24.09.24 16:09:30 | - | 153,32 |
24.09.24 16:09:24 | - | 153,34 |
24.09.24 16:09:23 | - | 153,30 |
24.09.24 16:09:08 | - | 153,30 |
24.09.24 16:09:07 | - | 153,30 |
24.09.24 16:08:49 | - | 153,32 |