FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:10:33 | 0 | 14,490 |
21.11.24 08:10:37 | 0 | 14,035 |
20.11.24 08:10:37 | 0 | 13,875 |
19.11.24 08:10:42 | 0 | 14,210 |
18.11.24 08:10:32 | 0 | 14,090 |
15.11.24 08:10:36 | 0 | 13,895 |
14.11.24 08:10:35 | 0 | 13,275 |
13.11.24 08:10:36 | 0 | 13,235 |
12.11.24 08:10:37 | 0 | 13,435 |
11.11.24 08:10:33 | 0 | 13,740 |
08.11.24 08:10:36 | 0 | 13,560 |
07.11.24 08:10:35 | 0 | 13,280 |
06.11.24 19:17:30 | 250 | 13,445 |
06.11.24 18:37:30 | 100 | 13,225 |
06.11.24 08:10:36 | 0 | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:10:24 | 0 | 13,610 |
04.11.24 08:10:33 | 0 | 13,750 |
01.11.24 08:10:37 | 0 | 13,490 |
31.10.24 08:10:35 | 0 | 13,395 |
30.10.24 08:10:34 | 0 | 13,755 |
29.10.24 08:10:35 | 0 | 14,220 |
28.10.24 08:10:34 | 0 | 14,185 |
25.10.24 08:10:35 | 0 | 13,800 |
24.10.24 08:10:59 | 0 | 14,020 |
Keine Daten verfügbar