IDEXX Laboratories Inc
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:33 | 100 | 413,3800 |
15.11.24 17:35:30 | 100 | 413,0000 |
15.11.24 17:35:30 | 100 | 413,0450 |
15.11.24 17:35:30 | 100 | 413,0450 |
15.11.24 17:35:30 | 100 | 413,0000 |
15.11.24 17:35:30 | 100 | 413,0000 |
15.11.24 17:35:30 | 100 | 413,0000 |
15.11.24 17:35:30 | 100 | 413,0000 |
15.11.24 17:35:30 | 100 | 413,2300 |
15.11.24 17:35:30 | 100 | 413,2100 |
15.11.24 17:35:30 | 144 | 413,1970 |
15.11.24 17:35:30 | 929 | 413,1970 |
15.11.24 17:35:30 | 920 | 413,1970 |
15.11.24 17:35:28 | 100 | 413,0000 |
15.11.24 17:35:28 | 100 | 413,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:28 | 100 | 413,0000 |
15.11.24 17:35:27 | 100 | 412,6000 |
15.11.24 17:35:27 | 100 | 412,5950 |
15.11.24 17:35:27 | 100 | 412,5700 |
15.11.24 17:35:27 | 100 | 412,6000 |
15.11.24 17:35:27 | 100 | 412,5600 |
15.11.24 17:35:27 | 200 | 412,6000 |
15.11.24 17:35:27 | 100 | 412,6000 |
15.11.24 17:35:19 | 100 | 412,3400 |
15.11.24 17:35:19 | 100 | 412,1900 |
15.11.24 17:35:18 | 100 | 412,3700 |
15.11.24 17:35:09 | 100 | 412,3800 |
15.11.24 17:35:03 | 100 | 412,4800 |
15.11.24 17:35:03 | 100 | 412,5000 |
15.11.24 17:35:03 | 100 | 412,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:34:00 | 100 | 412,9550 |
15.11.24 17:34:00 | 100 | 412,4700 |
15.11.24 17:32:06 | 100 | 413,0000 |
15.11.24 17:32:01 | 493 | 412,6000 |
15.11.24 17:31:48 | 100 | 413,3300 |
15.11.24 17:28:43 | 100 | 413,5300 |
15.11.24 17:28:19 | 100 | 412,9900 |
15.11.24 17:27:47 | 100 | 412,5900 |
15.11.24 17:27:47 | 100 | 412,8400 |
15.11.24 17:27:47 | 100 | 412,6325 |
15.11.24 17:27:47 | 100 | 412,6325 |
15.11.24 17:27:47 | 191 | 412,6325 |
15.11.24 17:27:47 | 100 | 412,6325 |
15.11.24 17:27:47 | 100 | 412,8500 |
15.11.24 17:27:47 | 100 | 412,8500 |