Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:50 | 115 | 30,2500 |
25.09.24 21:54:50 | 100 | 30,2500 |
25.09.24 21:54:50 | 100 | 30,2500 |
25.09.24 21:54:50 | 100 | 30,2500 |
25.09.24 21:54:50 | 100 | 30,2600 |
25.09.24 21:54:50 | 100 | 30,2500 |
25.09.24 21:54:50 | 100 | 30,2600 |
25.09.24 21:54:50 | 100 | 30,2500 |
25.09.24 21:54:50 | 100 | 30,2500 |
25.09.24 21:54:50 | 100 | 30,2500 |
25.09.24 21:54:50 | 400 | 30,2500 |
25.09.24 21:54:50 | 100 | 30,2500 |
25.09.24 21:54:50 | 704 | 30,2600 |
25.09.24 21:54:41 | 100 | 30,2650 |
25.09.24 21:54:41 | 300 | 30,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:41 | 100 | 30,2700 |
25.09.24 21:54:41 | 505 | 30,2600 |
25.09.24 21:54:41 | 600 | 30,2600 |
25.09.24 21:54:41 | 100 | 30,2650 |
25.09.24 21:54:40 | 100 | 30,2610 |
25.09.24 21:54:40 | 100 | 30,2600 |
25.09.24 21:54:40 | 100 | 30,2700 |
25.09.24 21:54:40 | 200 | 30,2700 |
25.09.24 21:54:40 | 100 | 30,2700 |
25.09.24 21:54:40 | 100 | 30,2700 |
25.09.24 21:54:40 | 100 | 30,2650 |
25.09.24 21:54:40 | 100 | 30,2650 |
25.09.24 21:54:40 | 100 | 30,2700 |
25.09.24 21:54:40 | 110 | 30,2700 |
25.09.24 21:54:40 | 100 | 30,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:40 | 400 | 30,2700 |
25.09.24 21:54:40 | 100 | 30,2700 |
25.09.24 21:54:40 | 190 | 30,2700 |
25.09.24 21:54:40 | 100 | 30,2700 |
25.09.24 21:54:40 | 100 | 30,2700 |
25.09.24 21:54:40 | 100 | 30,2650 |
25.09.24 21:54:40 | 100 | 30,2600 |
25.09.24 21:54:40 | 100 | 30,2700 |
25.09.24 21:54:40 | 100 | 30,2650 |
25.09.24 21:54:40 | 200 | 30,2700 |
25.09.24 21:54:40 | 100 | 30,2650 |
25.09.24 21:54:40 | 100 | 30,2650 |
25.09.24 21:54:40 | 300 | 30,2600 |
25.09.24 21:54:40 | 496 | 30,2600 |
25.09.24 21:54:40 | 200 | 30,2650 |