Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:00 | 200 | 30,3050 |
25.09.24 21:57:00 | 100 | 30,3000 |
25.09.24 21:57:00 | 100 | 30,3000 |
25.09.24 21:57:00 | 100 | 30,3000 |
25.09.24 21:57:00 | 100 | 30,3000 |
25.09.24 21:57:00 | 100 | 30,3000 |
25.09.24 21:57:00 | 100 | 30,3050 |
25.09.24 21:57:00 | 100 | 30,3050 |
25.09.24 21:57:00 | 100 | 30,3050 |
25.09.24 21:57:00 | 100 | 30,3050 |
25.09.24 21:57:00 | 100 | 30,3050 |
25.09.24 21:57:00 | 100 | 30,3050 |
25.09.24 21:57:00 | 111 | 30,3000 |
25.09.24 21:57:00 | 600 | 30,3000 |
25.09.24 21:57:00 | 100 | 30,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:00 | 100 | 30,3000 |
25.09.24 21:57:00 | 200 | 30,3050 |
25.09.24 21:57:00 | 100 | 30,3050 |
25.09.24 21:56:57 | 250 | 30,3100 |
25.09.24 21:56:57 | 100 | 30,3100 |
25.09.24 21:56:57 | 100 | 30,3100 |
25.09.24 21:56:57 | 150 | 30,3100 |
25.09.24 21:56:57 | 100 | 30,3100 |
25.09.24 21:56:57 | 199 | 30,3100 |
25.09.24 21:56:57 | 186 | 30,3100 |
25.09.24 21:56:54 | 100 | 30,3050 |
25.09.24 21:56:54 | 200 | 30,3050 |
25.09.24 21:56:54 | 100 | 30,3050 |
25.09.24 21:56:48 | 100 | 30,3050 |
25.09.24 21:56:44 | 100 | 30,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:44 | 100 | 30,3000 |
25.09.24 21:56:44 | 227 | 30,3050 |
25.09.24 21:56:44 | 235 | 30,3050 |
25.09.24 21:56:44 | 100 | 30,3050 |
25.09.24 21:56:44 | 100 | 30,3000 |
25.09.24 21:56:44 | 200 | 30,3000 |
25.09.24 21:56:44 | 200 | 30,3000 |
25.09.24 21:56:44 | 100 | 30,3000 |
25.09.24 21:56:44 | 900 | 30,3000 |
25.09.24 21:56:44 | 100 | 30,3000 |
25.09.24 21:56:44 | 100 | 30,2900 |
25.09.24 21:56:44 | 428 | 30,2900 |
25.09.24 21:56:44 | 300 | 30,2900 |
25.09.24 21:56:44 | 332 | 30,2900 |
25.09.24 21:56:44 | 177 | 30,2900 |