Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:30 | 600 | 30,3100 |
25.09.24 21:57:30 | 217 | 30,3100 |
25.09.24 21:57:30 | 600 | 30,3100 |
25.09.24 21:57:30 | 784 | 30,3050 |
25.09.24 21:57:30 | 423 | 30,3050 |
25.09.24 21:57:30 | 1,04 Tsd. | 30,3050 |
25.09.24 21:57:29 | 100 | 30,3050 |
25.09.24 21:57:29 | 100 | 30,3050 |
25.09.24 21:57:29 | 100 | 30,3050 |
25.09.24 21:57:28 | 100 | 30,3000 |
25.09.24 21:57:27 | 300 | 30,3050 |
25.09.24 21:57:26 | 100 | 30,3050 |
25.09.24 21:57:25 | 100 | 30,3050 |
25.09.24 21:57:24 | 100 | 30,3050 |
25.09.24 21:57:24 | 100 | 30,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:23 | 200 | 30,3050 |
25.09.24 21:57:23 | 100 | 30,3050 |
25.09.24 21:57:23 | 100 | 30,3050 |
25.09.24 21:57:23 | 100 | 30,3050 |
25.09.24 21:57:23 | 100 | 30,3050 |
25.09.24 21:57:23 | 100 | 30,3050 |
25.09.24 21:57:23 | 100 | 30,3050 |
25.09.24 21:57:23 | 100 | 30,3050 |
25.09.24 21:57:21 | 200 | 30,3050 |
25.09.24 21:57:20 | 100 | 30,3000 |
25.09.24 21:57:17 | 100 | 30,3050 |
25.09.24 21:57:17 | 200 | 30,3050 |
25.09.24 21:57:17 | 113 | 30,3050 |
25.09.24 21:57:17 | 189 | 30,3000 |
25.09.24 21:57:16 | 112 | 30,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:16 | 100 | 30,3050 |
25.09.24 21:57:16 | 207 | 30,3050 |
25.09.24 21:57:11 | 100 | 30,3050 |
25.09.24 21:57:08 | 100 | 30,3050 |
25.09.24 21:57:03 | 100 | 30,3050 |
25.09.24 21:57:03 | 200 | 30,3050 |
25.09.24 21:57:03 | 100 | 30,3050 |
25.09.24 21:57:02 | 100 | 30,3050 |
25.09.24 21:57:02 | 100 | 30,3050 |
25.09.24 21:57:00 | 100 | 30,3000 |
25.09.24 21:57:00 | 100 | 30,3000 |
25.09.24 21:57:00 | 100 | 30,3050 |
25.09.24 21:57:00 | 100 | 30,3050 |
25.09.24 21:57:00 | 100 | 30,3000 |
25.09.24 21:57:00 | 100 | 30,3000 |