Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:49 | 100 | 30,3050 |
25.09.24 21:57:49 | 100 | 30,3050 |
25.09.24 21:57:48 | 100 | 30,3050 |
25.09.24 21:57:48 | 100 | 30,3050 |
25.09.24 21:57:48 | 100 | 30,3050 |
25.09.24 21:57:48 | 100 | 30,3050 |
25.09.24 21:57:48 | 100 | 30,3050 |
25.09.24 21:57:48 | 105 | 30,3050 |
25.09.24 21:57:45 | 100 | 30,3050 |
25.09.24 21:57:45 | 100 | 30,3050 |
25.09.24 21:57:44 | 100 | 30,3050 |
25.09.24 21:57:44 | 200 | 30,3050 |
25.09.24 21:57:42 | 100 | 30,3050 |
25.09.24 21:57:42 | 164 | 30,3050 |
25.09.24 21:57:42 | 572 | 30,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:42 | 100 | 30,3050 |
25.09.24 21:57:42 | 300 | 30,3050 |
25.09.24 21:57:42 | 168 | 30,3050 |
25.09.24 21:57:42 | 132 | 30,3050 |
25.09.24 21:57:42 | 100 | 30,3100 |
25.09.24 21:57:41 | 200 | 30,3100 |
25.09.24 21:57:41 | 100 | 30,3000 |
25.09.24 21:57:38 | 100 | 30,3050 |
25.09.24 21:57:37 | 100 | 30,3050 |
25.09.24 21:57:36 | 100 | 30,3050 |
25.09.24 21:57:35 | 300 | 30,3050 |
25.09.24 21:57:35 | 100 | 30,3075 |
25.09.24 21:57:35 | 100 | 30,3050 |
25.09.24 21:57:35 | 101 | 30,3050 |
25.09.24 21:57:34 | 100 | 30,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:34 | 100 | 30,3100 |
25.09.24 21:57:34 | 200 | 30,3050 |
25.09.24 21:57:34 | 100 | 30,3050 |
25.09.24 21:57:33 | 359 | 30,3100 |
25.09.24 21:57:32 | 100 | 30,3100 |
25.09.24 21:57:30 | 100 | 30,3050 |
25.09.24 21:57:30 | 200 | 30,3050 |
25.09.24 21:57:30 | 193 | 30,3100 |
25.09.24 21:57:30 | 234 | 30,3100 |
25.09.24 21:57:30 | 116 | 30,3050 |
25.09.24 21:57:30 | 400 | 30,3100 |
25.09.24 21:57:30 | 200 | 30,3050 |
25.09.24 21:57:30 | 300 | 30,3100 |
25.09.24 21:57:30 | 100 | 30,3075 |
25.09.24 21:57:30 | 155 | 30,3075 |