Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:31 | 200 | 30,2900 |
25.09.24 21:58:31 | 100 | 30,2950 |
25.09.24 21:58:31 | 100 | 30,2900 |
25.09.24 21:58:27 | 100 | 30,2950 |
25.09.24 21:58:27 | 100 | 30,2950 |
25.09.24 21:58:26 | 500 | 30,2950 |
25.09.24 21:58:26 | 100 | 30,2950 |
25.09.24 21:58:26 | 100 | 30,2950 |
25.09.24 21:58:26 | 100 | 30,2950 |
25.09.24 21:58:26 | 100 | 30,2950 |
25.09.24 21:58:26 | 100 | 30,2950 |
25.09.24 21:58:26 | 100 | 30,2950 |
25.09.24 21:58:26 | 100 | 30,2950 |
25.09.24 21:58:26 | 100 | 30,2950 |
25.09.24 21:58:26 | 100 | 30,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:26 | 100 | 30,2950 |
25.09.24 21:58:26 | 100 | 30,2950 |
25.09.24 21:58:25 | 891 | 30,2900 |
25.09.24 21:58:25 | 300 | 30,2900 |
25.09.24 21:58:23 | 100 | 30,2950 |
25.09.24 21:58:22 | 100 | 30,2950 |
25.09.24 21:58:21 | 100 | 30,2900 |
25.09.24 21:58:20 | 100 | 30,2950 |
25.09.24 21:58:18 | 156 | 30,2950 |
25.09.24 21:58:13 | 100 | 30,2950 |
25.09.24 21:58:12 | 140 | 30,2900 |
25.09.24 21:58:12 | 400 | 30,2900 |
25.09.24 21:58:07 | 100 | 30,2950 |
25.09.24 21:58:07 | 156 | 30,2950 |
25.09.24 21:58:07 | 100 | 30,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:07 | 400 | 30,3000 |
25.09.24 21:58:07 | 100 | 30,2950 |
25.09.24 21:58:07 | 330 | 30,3000 |
25.09.24 21:58:07 | 100 | 30,3000 |
25.09.24 21:58:07 | 200 | 30,2950 |
25.09.24 21:58:07 | 100 | 30,2950 |
25.09.24 21:58:07 | 200 | 30,3000 |
25.09.24 21:58:07 | 100 | 30,3000 |
25.09.24 21:58:07 | 100 | 30,3000 |
25.09.24 21:58:07 | 200 | 30,2950 |
25.09.24 21:58:07 | 100 | 30,2950 |
25.09.24 21:58:07 | 100 | 30,3000 |
25.09.24 21:58:07 | 200 | 30,3000 |
25.09.24 21:58:07 | 132 | 30,3000 |
25.09.24 21:58:07 | 100 | 30,3000 |