Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:44 | 100 | 30,2650 |
25.09.24 21:58:42 | 100 | 30,2650 |
25.09.24 21:58:42 | 100 | 30,2650 |
25.09.24 21:58:42 | 194 | 30,2650 |
25.09.24 21:58:42 | 100 | 30,2650 |
25.09.24 21:58:42 | 100 | 30,2650 |
25.09.24 21:58:42 | 200 | 30,2650 |
25.09.24 21:58:42 | 100 | 30,2700 |
25.09.24 21:58:42 | 100 | 30,2700 |
25.09.24 21:58:42 | 100 | 30,2700 |
25.09.24 21:58:42 | 100 | 30,2700 |
25.09.24 21:58:42 | 100 | 30,2700 |
25.09.24 21:58:42 | 200 | 30,2700 |
25.09.24 21:58:42 | 100 | 30,2700 |
25.09.24 21:58:42 | 100 | 30,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:42 | 160 | 30,2700 |
25.09.24 21:58:42 | 100 | 30,2700 |
25.09.24 21:58:42 | 100 | 30,2700 |
25.09.24 21:58:42 | 100 | 30,2700 |
25.09.24 21:58:42 | 100 | 30,2700 |
25.09.24 21:58:42 | 218 | 30,2700 |
25.09.24 21:58:41 | 100 | 30,2700 |
25.09.24 21:58:41 | 100 | 30,2700 |
25.09.24 21:58:40 | 100 | 30,2700 |
25.09.24 21:58:40 | 200 | 30,2700 |
25.09.24 21:58:40 | 100 | 30,2700 |
25.09.24 21:58:40 | 100 | 30,2700 |
25.09.24 21:58:40 | 100 | 30,2700 |
25.09.24 21:58:40 | 300 | 30,2700 |
25.09.24 21:58:40 | 100 | 30,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:40 | 181 | 30,2700 |
25.09.24 21:58:40 | 100 | 30,2700 |
25.09.24 21:58:40 | 100 | 30,2700 |
25.09.24 21:58:40 | 100 | 30,2750 |
25.09.24 21:58:35 | 100 | 30,2750 |
25.09.24 21:58:35 | 100 | 30,2700 |
25.09.24 21:58:34 | 106 | 30,2750 |
25.09.24 21:58:34 | 100 | 30,2800 |
25.09.24 21:58:34 | 100 | 30,2800 |
25.09.24 21:58:34 | 100 | 30,2825 |
25.09.24 21:58:31 | 100 | 30,2850 |
25.09.24 21:58:31 | 100 | 30,2850 |
25.09.24 21:58:31 | 300 | 30,2900 |
25.09.24 21:58:31 | 120 | 30,2900 |
25.09.24 21:58:31 | 100 | 30,2900 |