Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:14 | 188 | 30,2600 |
25.09.24 21:59:14 | 200 | 30,2600 |
25.09.24 21:59:14 | 100 | 30,2550 |
25.09.24 21:59:14 | 100 | 30,2550 |
25.09.24 21:59:14 | 100 | 30,2600 |
25.09.24 21:59:14 | 100 | 30,2550 |
25.09.24 21:59:14 | 100 | 30,2600 |
25.09.24 21:59:14 | 100 | 30,2550 |
25.09.24 21:59:14 | 100 | 30,2600 |
25.09.24 21:59:14 | 262 | 30,2550 |
25.09.24 21:59:14 | 100 | 30,2600 |
25.09.24 21:59:14 | 100 | 30,2550 |
25.09.24 21:59:14 | 177 | 30,2550 |
25.09.24 21:59:14 | 100 | 30,2600 |
25.09.24 21:59:14 | 100 | 30,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:14 | 189 | 30,2600 |
25.09.24 21:59:14 | 167 | 30,2550 |
25.09.24 21:59:14 | 174 | 30,2550 |
25.09.24 21:59:14 | 100 | 30,2550 |
25.09.24 21:59:14 | 576 | 30,2600 |
25.09.24 21:59:14 | 724 | 30,2600 |
25.09.24 21:59:14 | 100 | 30,2600 |
25.09.24 21:59:14 | 100 | 30,2600 |
25.09.24 21:59:14 | 100 | 30,2550 |
25.09.24 21:59:13 | 247 | 30,2550 |
25.09.24 21:59:13 | 300 | 30,2600 |
25.09.24 21:59:13 | 100 | 30,2600 |
25.09.24 21:59:13 | 100 | 30,2600 |
25.09.24 21:59:13 | 100 | 30,2600 |
25.09.24 21:59:13 | 116 | 30,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:13 | 143 | 30,2600 |
25.09.24 21:59:13 | 143 | 30,2600 |
25.09.24 21:59:13 | 130 | 30,2600 |
25.09.24 21:59:13 | 100 | 30,2600 |
25.09.24 21:59:11 | 169 | 30,2600 |
25.09.24 21:59:11 | 203 | 30,2600 |
25.09.24 21:59:11 | 200 | 30,2650 |
25.09.24 21:59:10 | 100 | 30,2650 |
25.09.24 21:59:09 | 100 | 30,2600 |
25.09.24 21:59:08 | 110 | 30,2600 |
25.09.24 21:59:08 | 100 | 30,2600 |
25.09.24 21:59:08 | 100 | 30,2600 |
25.09.24 21:59:08 | 100 | 30,2600 |
25.09.24 21:59:08 | 107 | 30,2600 |
25.09.24 21:59:08 | 100 | 30,2650 |