Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:22 | 100 | 30,2600 |
25.09.24 21:59:22 | 200 | 30,2600 |
25.09.24 21:59:22 | 183 | 30,2600 |
25.09.24 21:59:22 | 100 | 30,2600 |
25.09.24 21:59:22 | 100 | 30,2600 |
25.09.24 21:59:22 | 289 | 30,2600 |
25.09.24 21:59:22 | 100 | 30,2550 |
25.09.24 21:59:22 | 100 | 30,2550 |
25.09.24 21:59:22 | 100 | 30,2600 |
25.09.24 21:59:22 | 300 | 30,2600 |
25.09.24 21:59:22 | 100 | 30,2600 |
25.09.24 21:59:22 | 200 | 30,2550 |
25.09.24 21:59:22 | 100 | 30,2550 |
25.09.24 21:59:22 | 100 | 30,2550 |
25.09.24 21:59:21 | 100 | 30,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:21 | 100 | 30,2500 |
25.09.24 21:59:21 | 100 | 30,2500 |
25.09.24 21:59:21 | 171 | 30,2550 |
25.09.24 21:59:21 | 200 | 30,2500 |
25.09.24 21:59:21 | 100 | 30,2500 |
25.09.24 21:59:21 | 100 | 30,2500 |
25.09.24 21:59:21 | 147 | 30,2500 |
25.09.24 21:59:21 | 453 | 30,2500 |
25.09.24 21:59:19 | 100 | 30,2550 |
25.09.24 21:59:19 | 100 | 30,2500 |
25.09.24 21:59:17 | 100 | 30,2500 |
25.09.24 21:59:17 | 100 | 30,2500 |
25.09.24 21:59:17 | 100 | 30,2550 |
25.09.24 21:59:16 | 100 | 30,2550 |
25.09.24 21:59:16 | 100 | 30,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:15 | 100 | 30,2550 |
25.09.24 21:59:15 | 100 | 30,2500 |
25.09.24 21:59:15 | 100 | 30,2550 |
25.09.24 21:59:15 | 100 | 30,2550 |
25.09.24 21:59:15 | 100 | 30,2550 |
25.09.24 21:59:15 | 200 | 30,2550 |
25.09.24 21:59:14 | 186 | 30,2550 |
25.09.24 21:59:14 | 200 | 30,2600 |
25.09.24 21:59:14 | 300 | 30,2600 |
25.09.24 21:59:14 | 211 | 30,2600 |
25.09.24 21:59:14 | 180 | 30,2600 |
25.09.24 21:59:14 | 200 | 30,2600 |
25.09.24 21:59:14 | 201 | 30,2600 |
25.09.24 21:59:14 | 200 | 30,2550 |
25.09.24 21:59:14 | 195 | 30,2600 |