Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:40 | 100 | 30,2700 |
25.09.24 21:59:40 | 100 | 30,2700 |
25.09.24 21:59:40 | 200 | 30,2700 |
25.09.24 21:59:40 | 100 | 30,2700 |
25.09.24 21:59:40 | 100 | 30,2700 |
25.09.24 21:59:40 | 100 | 30,2650 |
25.09.24 21:59:40 | 100 | 30,2650 |
25.09.24 21:59:40 | 100 | 30,2650 |
25.09.24 21:59:39 | 162 | 30,2650 |
25.09.24 21:59:39 | 100 | 30,2650 |
25.09.24 21:59:39 | 200 | 30,2600 |
25.09.24 21:59:39 | 100 | 30,2650 |
25.09.24 21:59:39 | 100 | 30,2650 |
25.09.24 21:59:39 | 118 | 30,2600 |
25.09.24 21:59:39 | 100 | 30,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:39 | 240 | 30,2600 |
25.09.24 21:59:39 | 100 | 30,2600 |
25.09.24 21:59:39 | 573 | 30,2600 |
25.09.24 21:59:39 | 100 | 30,2600 |
25.09.24 21:59:39 | 100 | 30,2550 |
25.09.24 21:59:39 | 100 | 30,2550 |
25.09.24 21:59:38 | 100 | 30,2500 |
25.09.24 21:59:37 | 100 | 30,2550 |
25.09.24 21:59:37 | 100 | 30,2550 |
25.09.24 21:59:37 | 128 | 30,2600 |
25.09.24 21:59:37 | 815 | 30,2600 |
25.09.24 21:59:37 | 184 | 30,2600 |
25.09.24 21:59:37 | 200 | 30,2600 |
25.09.24 21:59:37 | 100 | 30,2600 |
25.09.24 21:59:37 | 100 | 30,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:37 | 100 | 30,2600 |
25.09.24 21:59:37 | 100 | 30,2600 |
25.09.24 21:59:37 | 100 | 30,2550 |
25.09.24 21:59:37 | 100 | 30,2550 |
25.09.24 21:59:37 | 100 | 30,2550 |
25.09.24 21:59:36 | 100 | 30,2550 |
25.09.24 21:59:36 | 100 | 30,2550 |
25.09.24 21:59:35 | 100 | 30,2600 |
25.09.24 21:59:34 | 100 | 30,2600 |
25.09.24 21:59:34 | 200 | 30,2550 |
25.09.24 21:59:34 | 300 | 30,2600 |
25.09.24 21:59:34 | 115 | 30,2600 |
25.09.24 21:59:34 | 320 | 30,2600 |
25.09.24 21:59:34 | 100 | 30,2600 |
25.09.24 21:59:34 | 100 | 30,2600 |