Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:27 | 100 | 30,9650 |
26.09.24 20:18:52 | 100 | 30,9650 |
26.09.24 20:18:38 | 100 | 30,9600 |
26.09.24 20:18:20 | 200 | 30,9700 |
26.09.24 20:18:17 | 100 | 30,9700 |
26.09.24 20:18:17 | 100 | 30,9700 |
26.09.24 20:18:17 | 100 | 30,9700 |
26.09.24 20:18:17 | 100 | 30,9700 |
26.09.24 20:18:17 | 100 | 30,9700 |
26.09.24 20:17:48 | 100 | 30,9700 |
26.09.24 20:17:34 | 200 | 30,9700 |
26.09.24 20:17:20 | 100 | 30,9700 |
26.09.24 20:16:53 | 100 | 30,9750 |
26.09.24 20:16:30 | 100 | 30,9800 |
26.09.24 20:16:30 | 100 | 30,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:13 | 140 | 30,9750 |
26.09.24 20:15:59 | 110 | 30,9750 |
26.09.24 20:15:21 | 100 | 30,9700 |
26.09.24 20:15:14 | 100 | 30,9650 |
26.09.24 20:15:00 | 230 | 30,9650 |
26.09.24 20:15:00 | 240 | 30,9200 |
26.09.24 20:15:00 | 100 | 30,9600 |
26.09.24 20:15:00 | 100 | 30,9600 |
26.09.24 20:15:00 | 100 | 30,9600 |
26.09.24 20:15:00 | 100 | 30,9500 |
26.09.24 20:15:00 | 100 | 30,9500 |
26.09.24 20:15:00 | 100 | 30,9500 |
26.09.24 20:15:00 | 100 | 30,9500 |
26.09.24 20:15:00 | 100 | 30,9500 |
26.09.24 20:15:00 | 100 | 30,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:00 | 100 | 30,9400 |
26.09.24 20:15:00 | 100 | 30,9400 |
26.09.24 20:15:00 | 100 | 30,9300 |
26.09.24 20:15:00 | 2,08 Tsd. | 30,9200 |
26.09.24 20:15:00 | 100 | 30,9200 |
26.09.24 20:15:00 | 783 | 30,9200 |
26.09.24 20:15:00 | 1,92 Tsd. | 30,9200 |
26.09.24 20:15:00 | 453 | 30,9200 |
26.09.24 20:15:00 | 200 | 30,9200 |
26.09.24 20:15:00 | 230 | 30,9200 |
26.09.24 20:15:00 | 240 | 30,9200 |
26.09.24 20:15:00 | 230 | 30,9200 |
26.09.24 20:15:00 | 240 | 30,9200 |
26.09.24 20:15:00 | 240 | 30,9200 |
26.09.24 20:15:00 | 230 | 30,9200 |