Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:01 | 100 | 30,9500 |
26.09.24 20:23:01 | 100 | 30,9500 |
26.09.24 20:23:01 | 100 | 30,9500 |
26.09.24 20:23:01 | 100 | 30,9500 |
26.09.24 20:23:01 | 100 | 30,9550 |
26.09.24 20:23:01 | 100 | 30,9500 |
26.09.24 20:23:01 | 100 | 30,9500 |
26.09.24 20:23:01 | 253 | 30,9500 |
26.09.24 20:23:01 | 100 | 30,9500 |
26.09.24 20:23:01 | 100 | 30,9500 |
26.09.24 20:22:20 | 100 | 30,9550 |
26.09.24 20:21:53 | 130 | 30,9580 |
26.09.24 20:21:13 | 100 | 30,9700 |
26.09.24 20:21:13 | 100 | 30,9700 |
26.09.24 20:21:13 | 100 | 30,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:13 | 100 | 30,9700 |
26.09.24 20:21:13 | 100 | 30,9700 |
26.09.24 20:21:13 | 100 | 30,9700 |
26.09.24 20:21:13 | 100 | 30,9700 |
26.09.24 20:21:13 | 100 | 30,9700 |
26.09.24 20:21:13 | 100 | 30,9700 |
26.09.24 20:21:13 | 100 | 30,9700 |
26.09.24 20:21:13 | 100 | 30,9700 |
26.09.24 20:21:09 | 100 | 30,9750 |
26.09.24 20:21:02 | 150 | 30,9750 |
26.09.24 20:21:01 | 100 | 30,9700 |
26.09.24 20:20:55 | 100 | 30,9750 |
26.09.24 20:20:43 | 100 | 30,9750 |
26.09.24 20:20:39 | 100 | 30,9750 |
26.09.24 20:20:29 | 100 | 30,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:26 | 100 | 30,9700 |
26.09.24 20:20:26 | 100 | 30,9750 |
26.09.24 20:20:26 | 123 | 30,9800 |
26.09.24 20:20:26 | 100 | 30,9800 |
26.09.24 20:20:26 | 100 | 30,9800 |
26.09.24 20:20:14 | 100 | 30,9700 |
26.09.24 20:20:14 | 100 | 30,9600 |
26.09.24 20:20:14 | 100 | 30,9600 |
26.09.24 20:20:14 | 191 | 30,9600 |
26.09.24 20:20:02 | 100 | 30,9500 |
26.09.24 20:20:01 | 379 | 30,9552 |
26.09.24 20:19:35 | 100 | 30,9600 |
26.09.24 20:19:35 | 100 | 30,9600 |
26.09.24 20:19:35 | 100 | 30,9600 |
26.09.24 20:19:35 | 100 | 30,9600 |