Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:08 | 100 | 30,9200 |
26.09.24 20:27:08 | 100 | 30,9200 |
26.09.24 20:27:08 | 200 | 30,9200 |
26.09.24 20:27:08 | 100 | 30,9200 |
26.09.24 20:27:08 | 100 | 30,9200 |
26.09.24 20:27:08 | 100 | 30,9200 |
26.09.24 20:27:08 | 100 | 30,9250 |
26.09.24 20:27:08 | 100 | 30,9300 |
26.09.24 20:27:08 | 100 | 30,9250 |
26.09.24 20:27:08 | 100 | 30,9250 |
26.09.24 20:27:08 | 100 | 30,9250 |
26.09.24 20:27:08 | 119 | 30,9300 |
26.09.24 20:27:08 | 100 | 30,9300 |
26.09.24 20:27:08 | 200 | 30,9250 |
26.09.24 20:27:08 | 104 | 30,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:08 | 148 | 30,9300 |
26.09.24 20:27:08 | 196 | 30,9300 |
26.09.24 20:27:08 | 100 | 30,9300 |
26.09.24 20:27:08 | 100 | 30,9300 |
26.09.24 20:27:00 | 100 | 30,9250 |
26.09.24 20:26:17 | 125 | 30,9215 |
26.09.24 20:26:12 | 100 | 30,9250 |
26.09.24 20:26:12 | 200 | 30,9250 |
26.09.24 20:25:54 | 100 | 30,9250 |
26.09.24 20:25:54 | 100 | 30,9250 |
26.09.24 20:25:48 | 100 | 30,9250 |
26.09.24 20:25:48 | 100 | 30,9250 |
26.09.24 20:25:48 | 100 | 30,9250 |
26.09.24 20:25:29 | 100 | 30,9250 |
26.09.24 20:25:12 | 100 | 30,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:09 | 100 | 30,9250 |
26.09.24 20:25:01 | 100 | 30,9250 |
26.09.24 20:25:00 | 170 | 30,9250 |
26.09.24 20:24:54 | 100 | 30,9210 |
26.09.24 20:24:34 | 100 | 30,9200 |
26.09.24 20:24:34 | 213 | 30,9201 |
26.09.24 20:23:41 | 100 | 30,9250 |
26.09.24 20:23:17 | 100 | 30,9300 |
26.09.24 20:23:17 | 100 | 30,9350 |
26.09.24 20:23:17 | 100 | 30,9350 |
26.09.24 20:23:16 | 105 | 30,9388 |
26.09.24 20:23:12 | 100 | 30,9300 |
26.09.24 20:23:10 | 100 | 30,9300 |
26.09.24 20:23:08 | 100 | 30,9400 |
26.09.24 20:23:01 | 100 | 30,9500 |