Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:01 | 100 | 30,9250 |
26.09.24 20:30:00 | 100 | 30,9250 |
26.09.24 20:29:38 | 100 | 30,9250 |
26.09.24 20:28:41 | 100 | 30,9250 |
26.09.24 20:28:41 | 100 | 30,9200 |
26.09.24 20:28:35 | 100 | 30,9200 |
26.09.24 20:28:35 | 100 | 30,9200 |
26.09.24 20:28:35 | 200 | 30,9200 |
26.09.24 20:28:33 | 100 | 30,9200 |
26.09.24 20:28:02 | 100 | 30,9150 |
26.09.24 20:27:57 | 100 | 30,9100 |
26.09.24 20:27:57 | 100 | 30,9100 |
26.09.24 20:27:57 | 100 | 30,9100 |
26.09.24 20:27:57 | 100 | 30,9100 |
26.09.24 20:27:57 | 212 | 30,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:57 | 276 | 30,9100 |
26.09.24 20:27:54 | 100 | 30,9100 |
26.09.24 20:27:54 | 100 | 30,9100 |
26.09.24 20:27:37 | 100 | 30,9200 |
26.09.24 20:27:32 | 100 | 30,9200 |
26.09.24 20:27:32 | 100 | 30,9200 |
26.09.24 20:27:30 | 100 | 30,9200 |
26.09.24 20:27:28 | 400 | 30,9200 |
26.09.24 20:27:28 | 600 | 30,9200 |
26.09.24 20:27:28 | 171 | 30,9200 |
26.09.24 20:27:28 | 200 | 30,9150 |
26.09.24 20:27:27 | 100 | 30,9200 |
26.09.24 20:27:27 | 150 | 30,9200 |
26.09.24 20:27:27 | 150 | 30,9200 |
26.09.24 20:27:27 | 100 | 30,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:21 | 100 | 30,9250 |
26.09.24 20:27:16 | 100 | 30,9150 |
26.09.24 20:27:16 | 100 | 30,9150 |
26.09.24 20:27:16 | 138 | 30,9200 |
26.09.24 20:27:16 | 160 | 30,9200 |
26.09.24 20:27:16 | 155 | 30,9200 |
26.09.24 20:27:16 | 400 | 30,9150 |
26.09.24 20:27:16 | 100 | 30,9200 |
26.09.24 20:27:16 | 100 | 30,9150 |
26.09.24 20:27:09 | 113 | 30,9150 |
26.09.24 20:27:08 | 100 | 30,9150 |
26.09.24 20:27:08 | 200 | 30,9200 |
26.09.24 20:27:08 | 115 | 30,9200 |
26.09.24 20:27:08 | 114 | 30,9200 |
26.09.24 20:27:08 | 100 | 30,9200 |