Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:59 | 100 | 30,9000 |
26.09.24 16:17:39 | 100 | 30,9100 |
26.09.24 16:16:54 | 100 | 30,9050 |
26.09.24 16:16:49 | 100 | 30,9100 |
26.09.24 16:16:49 | 100 | 30,9200 |
26.09.24 16:16:49 | 100 | 30,9300 |
26.09.24 16:16:49 | 100 | 30,9300 |
26.09.24 16:16:40 | 100 | 30,9500 |
26.09.24 16:16:40 | 100 | 30,9500 |
26.09.24 16:16:19 | 100 | 30,9500 |
26.09.24 16:16:00 | 144 | 30,9400 |
26.09.24 16:16:00 | 185 | 30,9400 |
26.09.24 16:16:00 | 200 | 30,9400 |
26.09.24 16:16:00 | 156 | 30,9400 |
26.09.24 16:16:00 | 100 | 30,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:00 | 107 | 30,9400 |
26.09.24 16:15:49 | 100 | 30,9250 |
26.09.24 16:15:48 | 200 | 30,9250 |
26.09.24 16:15:48 | 580 | 30,9300 |
26.09.24 16:14:55 | 100 | 30,9400 |
26.09.24 16:14:44 | 100 | 30,9250 |
26.09.24 16:13:58 | 200 | 30,9400 |
26.09.24 16:13:52 | 100 | 30,9400 |
26.09.24 16:13:33 | 100 | 30,9500 |
26.09.24 16:13:33 | 100 | 30,9500 |
26.09.24 16:13:33 | 185 | 30,9500 |
26.09.24 16:13:29 | 100 | 30,9500 |
26.09.24 16:13:29 | 100 | 30,9500 |
26.09.24 16:13:29 | 100 | 30,9500 |
26.09.24 16:13:28 | 100 | 30,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:27 | 100 | 30,9300 |
26.09.24 16:13:12 | 100 | 30,9400 |
26.09.24 16:13:11 | 100 | 30,9300 |
26.09.24 16:13:11 | 100 | 30,9400 |
26.09.24 16:13:03 | 174 | 30,9400 |
26.09.24 16:13:03 | 100 | 30,9400 |
26.09.24 16:13:03 | 100 | 30,9450 |
26.09.24 16:12:56 | 100 | 30,9500 |
26.09.24 16:12:56 | 200 | 30,9400 |
26.09.24 16:12:56 | 100 | 30,9500 |
26.09.24 16:12:56 | 100 | 30,9400 |
26.09.24 16:12:56 | 100 | 30,9400 |
26.09.24 16:12:56 | 100 | 30,9400 |
26.09.24 16:12:56 | 100 | 30,9500 |
26.09.24 16:12:56 | 100 | 30,9400 |