Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:09 | 207 | 30,9200 |
26.09.24 16:56:09 | 100 | 30,9200 |
26.09.24 16:56:02 | 100 | 30,9200 |
26.09.24 16:56:02 | 110 | 30,9200 |
26.09.24 16:56:02 | 183 | 30,9200 |
26.09.24 16:56:02 | 117 | 30,9200 |
26.09.24 16:56:02 | 100 | 30,9200 |
26.09.24 16:56:02 | 100 | 30,9200 |
26.09.24 16:55:58 | 100 | 30,9200 |
26.09.24 16:55:55 | 100 | 30,9100 |
26.09.24 16:55:52 | 100 | 30,9100 |
26.09.24 16:55:19 | 100 | 30,9500 |
26.09.24 16:55:13 | 100 | 30,9500 |
26.09.24 16:54:26 | 100 | 30,9400 |
26.09.24 16:54:19 | 100 | 30,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:56 | 100 | 30,9400 |
26.09.24 16:53:03 | 100 | 30,9500 |
26.09.24 16:52:50 | 100 | 30,9400 |
26.09.24 16:51:27 | 100 | 30,9400 |
26.09.24 16:51:13 | 110 | 30,9600 |
26.09.24 16:51:13 | 100 | 30,9600 |
26.09.24 16:51:09 | 100 | 30,9600 |
26.09.24 16:51:07 | 100 | 30,9500 |
26.09.24 16:50:54 | 100 | 30,9600 |
26.09.24 16:50:53 | 100 | 30,9500 |
26.09.24 16:50:53 | 100 | 30,9500 |
26.09.24 16:50:50 | 100 | 30,9400 |
26.09.24 16:50:50 | 100 | 30,9400 |
26.09.24 16:50:50 | 100 | 30,9400 |
26.09.24 16:50:50 | 100 | 30,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:50 | 100 | 30,9400 |
26.09.24 16:50:27 | 400 | 30,9400 |
26.09.24 16:50:27 | 100 | 30,9400 |
26.09.24 16:50:18 | 100 | 30,9500 |
26.09.24 16:50:18 | 100 | 30,9500 |
26.09.24 16:50:18 | 100 | 30,9500 |
26.09.24 16:49:20 | 100 | 30,9800 |
26.09.24 16:49:20 | 100 | 30,9800 |
26.09.24 16:49:20 | 100 | 30,9800 |
26.09.24 16:49:02 | 111 | 30,9900 |
26.09.24 16:49:02 | 100 | 31,0000 |
26.09.24 16:48:54 | 100 | 30,9800 |
26.09.24 16:48:40 | 100 | 30,9750 |
26.09.24 16:48:40 | 109 | 30,9700 |
26.09.24 16:48:40 | 100 | 30,9700 |