Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:03 | 100 | 31,0200 |
26.09.24 17:11:54 | 100 | 31,0200 |
26.09.24 17:11:12 | 100 | 31,0150 |
26.09.24 17:11:02 | 104 | 31,0200 |
26.09.24 17:11:02 | 286 | 31,0200 |
26.09.24 17:10:52 | 100 | 31,0150 |
26.09.24 17:10:52 | 100 | 31,0100 |
26.09.24 17:10:50 | 168 | 31,0200 |
26.09.24 17:10:46 | 100 | 31,0100 |
26.09.24 17:10:46 | 200 | 31,0100 |
26.09.24 17:10:46 | 100 | 31,0100 |
26.09.24 17:10:46 | 100 | 31,0150 |
26.09.24 17:10:46 | 100 | 31,0150 |
26.09.24 17:10:46 | 100 | 31,0100 |
26.09.24 17:10:46 | 100 | 31,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:46 | 100 | 31,0100 |
26.09.24 17:10:46 | 100 | 31,0100 |
26.09.24 17:10:25 | 100 | 31,0200 |
26.09.24 17:09:51 | 103 | 31,0200 |
26.09.24 17:09:50 | 100 | 31,0100 |
26.09.24 17:09:50 | 133 | 31,0100 |
26.09.24 17:09:50 | 100 | 31,0100 |
26.09.24 17:09:50 | 132 | 31,0100 |
26.09.24 17:09:27 | 155 | 31,0100 |
26.09.24 17:09:22 | 100 | 31,0000 |
26.09.24 17:09:22 | 100 | 31,0000 |
26.09.24 17:09:22 | 100 | 31,0000 |
26.09.24 17:09:22 | 100 | 31,0000 |
26.09.24 17:09:22 | 100 | 31,0000 |
26.09.24 17:09:22 | 100 | 30,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:22 | 100 | 30,9950 |
26.09.24 17:09:22 | 100 | 30,9950 |
26.09.24 17:09:22 | 100 | 30,9900 |
26.09.24 17:09:22 | 100 | 30,9950 |
26.09.24 17:09:22 | 100 | 31,0000 |
26.09.24 17:08:57 | 100 | 31,0000 |
26.09.24 17:08:57 | 100 | 31,0000 |
26.09.24 17:08:57 | 159 | 31,0000 |
26.09.24 17:08:33 | 100 | 30,9900 |
26.09.24 17:08:33 | 100 | 30,9900 |
26.09.24 17:08:30 | 100 | 30,9900 |
26.09.24 17:08:29 | 100 | 30,9900 |
26.09.24 17:07:58 | 105 | 30,9900 |
26.09.24 17:07:58 | 100 | 30,9850 |
26.09.24 17:07:58 | 100 | 30,9800 |