Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:23 | 395 | 30,3450 |
25.09.24 21:50:23 | 100 | 30,3450 |
25.09.24 21:50:23 | 100 | 30,3450 |
25.09.24 21:50:23 | 200 | 30,3450 |
25.09.24 21:50:22 | 200 | 30,3450 |
25.09.24 21:50:22 | 100 | 30,3450 |
25.09.24 21:50:22 | 100 | 30,3500 |
25.09.24 21:50:22 | 300 | 30,3500 |
25.09.24 21:50:22 | 250 | 30,3550 |
25.09.24 21:50:22 | 200 | 30,3550 |
25.09.24 21:50:22 | 350 | 30,3550 |
25.09.24 21:50:22 | 200 | 30,3500 |
25.09.24 21:50:22 | 275 | 30,3500 |
25.09.24 21:50:22 | 200 | 30,3550 |
25.09.24 21:50:22 | 130 | 30,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:22 | 403 | 30,3500 |
25.09.24 21:50:22 | 100 | 30,3500 |
25.09.24 21:50:22 | 690 | 30,3500 |
25.09.24 21:50:22 | 452 | 30,3500 |
25.09.24 21:50:22 | 100 | 30,3500 |
25.09.24 21:50:22 | 100 | 30,3500 |
25.09.24 21:50:22 | 100 | 30,3500 |
25.09.24 21:50:22 | 300 | 30,3550 |
25.09.24 21:50:22 | 100 | 30,3550 |
25.09.24 21:50:22 | 200 | 30,3550 |
25.09.24 21:50:22 | 118 | 30,3500 |
25.09.24 21:50:22 | 177 | 30,3500 |
25.09.24 21:50:22 | 600 | 30,3550 |
25.09.24 21:50:22 | 150 | 30,3500 |
25.09.24 21:50:22 | 168 | 30,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:22 | 150 | 30,3500 |
25.09.24 21:50:22 | 100 | 30,3550 |
25.09.24 21:50:21 | 100 | 30,3550 |
25.09.24 21:50:21 | 100 | 30,3550 |
25.09.24 21:50:21 | 100 | 30,3500 |
25.09.24 21:50:20 | 100 | 30,3550 |
25.09.24 21:50:20 | 100 | 30,3550 |
25.09.24 21:50:20 | 200 | 30,3550 |
25.09.24 21:50:19 | 100 | 30,3550 |
25.09.24 21:50:17 | 500 | 30,3550 |
25.09.24 21:50:17 | 200 | 30,3550 |
25.09.24 21:50:17 | 391 | 30,3550 |
25.09.24 21:50:15 | 100 | 30,3600 |
25.09.24 21:50:15 | 100 | 30,3550 |
25.09.24 21:50:15 | 100 | 30,3600 |