Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:23 | 100 | 30,2800 |
25.09.24 21:54:20 | 100 | 30,2850 |
25.09.24 21:54:20 | 100 | 30,2850 |
25.09.24 21:54:20 | 100 | 30,2800 |
25.09.24 21:54:20 | 100 | 30,2800 |
25.09.24 21:54:20 | 100 | 30,2850 |
25.09.24 21:54:20 | 100 | 30,2800 |
25.09.24 21:54:20 | 100 | 30,2800 |
25.09.24 21:54:20 | 100 | 30,2800 |
25.09.24 21:54:20 | 100 | 30,2850 |
25.09.24 21:54:19 | 100 | 30,2850 |
25.09.24 21:54:13 | 100 | 30,2850 |
25.09.24 21:54:08 | 100 | 30,2850 |
25.09.24 21:54:08 | 100 | 30,2900 |
25.09.24 21:54:07 | 100 | 30,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:07 | 100 | 30,2950 |
25.09.24 21:54:02 | 100 | 30,2950 |
25.09.24 21:54:00 | 100 | 30,2950 |
25.09.24 21:54:00 | 200 | 30,2950 |
25.09.24 21:53:56 | 100 | 30,2950 |
25.09.24 21:53:56 | 100 | 30,2950 |
25.09.24 21:53:56 | 100 | 30,2950 |
25.09.24 21:53:55 | 100 | 30,2950 |
25.09.24 21:53:55 | 100 | 30,2950 |
25.09.24 21:53:55 | 100 | 30,2950 |
25.09.24 21:53:55 | 100 | 30,2950 |
25.09.24 21:53:55 | 100 | 30,2950 |
25.09.24 21:53:55 | 100 | 30,2950 |
25.09.24 21:53:55 | 100 | 30,3000 |
25.09.24 21:53:55 | 100 | 30,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:55 | 100 | 30,3000 |
25.09.24 21:53:55 | 100 | 30,3050 |
25.09.24 21:53:55 | 100 | 30,3000 |
25.09.24 21:53:51 | 200 | 30,3050 |
25.09.24 21:53:51 | 100 | 30,3050 |
25.09.24 21:53:51 | 100 | 30,3050 |
25.09.24 21:53:50 | 200 | 30,3050 |
25.09.24 21:53:50 | 100 | 30,3050 |
25.09.24 21:53:50 | 100 | 30,3050 |
25.09.24 21:53:50 | 112 | 30,3000 |
25.09.24 21:53:50 | 100 | 30,3050 |
25.09.24 21:53:50 | 100 | 30,3050 |
25.09.24 21:53:50 | 100 | 30,3000 |
25.09.24 21:53:50 | 100 | 30,3000 |
25.09.24 21:53:50 | 100 | 30,3000 |