Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:18 | 100 | 30,6100 |
25.09.24 18:06:18 | 100 | 30,6100 |
25.09.24 18:06:18 | 100 | 30,6100 |
25.09.24 18:06:18 | 161 | 30,6100 |
25.09.24 18:06:18 | 100 | 30,6100 |
25.09.24 18:06:05 | 100 | 30,6150 |
25.09.24 18:06:05 | 108 | 30,6200 |
25.09.24 18:06:05 | 474 | 30,6150 |
25.09.24 18:05:55 | 100 | 30,6100 |
25.09.24 18:05:55 | 100 | 30,6100 |
25.09.24 18:05:55 | 100 | 30,6100 |
25.09.24 18:05:55 | 100 | 30,6100 |
25.09.24 18:05:55 | 100 | 30,6100 |
25.09.24 18:05:55 | 100 | 30,6100 |
25.09.24 18:05:55 | 100 | 30,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:53 | 100 | 30,6200 |
25.09.24 18:05:53 | 100 | 30,6200 |
25.09.24 18:05:46 | 100 | 30,6200 |
25.09.24 18:05:46 | 100 | 30,6100 |
25.09.24 18:05:46 | 100 | 30,6100 |
25.09.24 18:05:46 | 100 | 30,6150 |
25.09.24 18:05:46 | 100 | 30,6100 |
25.09.24 18:05:46 | 100 | 30,6100 |
25.09.24 18:05:46 | 100 | 30,6100 |
25.09.24 18:05:46 | 100 | 30,6100 |
25.09.24 18:05:46 | 100 | 30,6150 |
25.09.24 18:05:45 | 100 | 30,6100 |
25.09.24 18:05:45 | 100 | 30,6100 |
25.09.24 18:05:45 | 200 | 30,6100 |
25.09.24 18:05:45 | 100 | 30,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:45 | 121 | 30,6100 |
25.09.24 18:05:45 | 100 | 30,6200 |
25.09.24 18:05:45 | 100 | 30,6100 |
25.09.24 18:05:45 | 100 | 30,6100 |
25.09.24 18:05:45 | 100 | 30,6200 |
25.09.24 18:05:45 | 100 | 30,6200 |
25.09.24 18:05:41 | 100 | 30,6300 |
25.09.24 18:05:41 | 100 | 30,6200 |
25.09.24 18:05:36 | 323 | 30,6200 |
25.09.24 18:05:36 | 303 | 30,6200 |
25.09.24 18:05:36 | 100 | 30,6250 |
25.09.24 18:05:36 | 101 | 30,6200 |
25.09.24 18:05:36 | 100 | 30,6200 |
25.09.24 18:05:36 | 100 | 30,6200 |
25.09.24 18:05:36 | 100 | 30,6200 |