Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:32 | 114 | 30,5700 |
25.09.24 18:01:32 | 100 | 30,5700 |
25.09.24 18:01:32 | 100 | 30,5700 |
25.09.24 18:01:05 | 100 | 30,5600 |
25.09.24 18:01:05 | 100 | 30,5600 |
25.09.24 18:00:53 | 100 | 30,5600 |
25.09.24 18:00:45 | 100 | 30,5550 |
25.09.24 18:00:45 | 144 | 30,5520 |
25.09.24 18:00:27 | 100 | 30,5600 |
25.09.24 18:00:27 | 100 | 30,5450 |
25.09.24 18:00:26 | 100 | 30,5550 |
25.09.24 18:00:26 | 234 | 30,5600 |
25.09.24 18:00:26 | 100 | 30,5600 |
25.09.24 18:00:26 | 100 | 30,5600 |
25.09.24 18:00:00 | 100 | 30,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:56 | 127 | 30,5600 |
25.09.24 17:59:33 | 100 | 30,5700 |
25.09.24 17:59:29 | 100 | 30,5700 |
25.09.24 17:59:21 | 100 | 30,5700 |
25.09.24 17:59:18 | 100 | 30,5700 |
25.09.24 17:59:18 | 100 | 30,5650 |
25.09.24 17:59:16 | 100 | 30,5650 |
25.09.24 17:59:16 | 100 | 30,5700 |
25.09.24 17:59:16 | 100 | 30,5700 |
25.09.24 17:59:16 | 100 | 30,5700 |
25.09.24 17:59:16 | 100 | 30,5700 |
25.09.24 17:58:56 | 135 | 30,5600 |
25.09.24 17:58:44 | 252 | 30,5782 |
25.09.24 17:58:38 | 100 | 30,5700 |
25.09.24 17:58:05 | 100 | 30,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:01 | 100 | 30,5600 |
25.09.24 17:58:01 | 100 | 30,5600 |
25.09.24 17:58:01 | 128 | 30,5700 |
25.09.24 17:58:01 | 128 | 30,5750 |
25.09.24 17:58:01 | 100 | 30,5700 |
25.09.24 17:57:46 | 100 | 30,5800 |
25.09.24 17:57:42 | 216 | 30,5710 |
25.09.24 17:57:28 | 654 | 30,5710 |
25.09.24 17:57:21 | 100 | 30,5800 |
25.09.24 17:56:17 | 100 | 30,5750 |
25.09.24 17:55:47 | 100 | 30,5750 |
25.09.24 17:55:41 | 100 | 30,5700 |
25.09.24 17:55:41 | 173 | 30,5600 |
25.09.24 17:55:41 | 100 | 30,5600 |
25.09.24 17:55:41 | 100 | 30,5600 |