Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:16 | 100 | 30,2900 |
25.09.24 18:46:08 | 200 | 30,3000 |
25.09.24 18:46:08 | 100 | 30,3000 |
25.09.24 18:46:07 | 100 | 30,3000 |
25.09.24 18:46:07 | 100 | 30,3000 |
25.09.24 18:46:07 | 100 | 30,3000 |
25.09.24 18:46:01 | 100 | 30,3000 |
25.09.24 18:45:54 | 100 | 30,3000 |
25.09.24 18:45:46 | 102 | 30,3000 |
25.09.24 18:45:46 | 100 | 30,3000 |
25.09.24 18:45:46 | 100 | 30,3000 |
25.09.24 18:45:46 | 100 | 30,3000 |
25.09.24 18:45:46 | 100 | 30,3000 |
25.09.24 18:45:46 | 200 | 30,3000 |
25.09.24 18:45:37 | 100 | 30,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:37 | 146 | 30,3000 |
25.09.24 18:45:37 | 188 | 30,3000 |
25.09.24 18:45:34 | 100 | 30,3000 |
25.09.24 18:45:34 | 100 | 30,3000 |
25.09.24 18:45:23 | 100 | 30,3000 |
25.09.24 18:45:23 | 184 | 30,3000 |
25.09.24 18:45:00 | 101 | 30,3000 |
25.09.24 18:45:00 | 100 | 30,3000 |
25.09.24 18:45:00 | 200 | 30,3000 |
25.09.24 18:45:00 | 200 | 30,3000 |
25.09.24 18:45:00 | 100 | 30,3000 |
25.09.24 18:45:00 | 275 | 30,3000 |
25.09.24 18:44:57 | 100 | 30,2900 |
25.09.24 18:44:47 | 346 | 30,3000 |
25.09.24 18:44:00 | 200 | 30,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:59 | 100 | 30,3000 |
25.09.24 18:43:40 | 100 | 30,3000 |
25.09.24 18:43:33 | 100 | 30,2900 |
25.09.24 18:43:23 | 102 | 30,3000 |
25.09.24 18:43:23 | 200 | 30,2900 |
25.09.24 18:43:16 | 230 | 30,3000 |
25.09.24 18:43:16 | 170 | 30,3000 |
25.09.24 18:43:15 | 100 | 30,2900 |
25.09.24 18:43:04 | 100 | 30,3000 |
25.09.24 18:43:04 | 100 | 30,3000 |
25.09.24 18:42:58 | 100 | 30,3000 |
25.09.24 18:42:58 | 100 | 30,3000 |
25.09.24 18:42:53 | 100 | 30,3000 |
25.09.24 18:42:53 | 100 | 30,3000 |
25.09.24 18:42:53 | 100 | 30,3000 |