Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:44 | 100 | 30,9050 |
24.09.24 21:59:44 | 100 | 30,9075 |
24.09.24 21:59:43 | 137 | 30,9050 |
24.09.24 21:59:43 | 100 | 30,9050 |
24.09.24 21:59:42 | 100 | 30,9050 |
24.09.24 21:59:42 | 100 | 30,9050 |
24.09.24 21:59:41 | 300 | 30,9000 |
24.09.24 21:59:41 | 100 | 30,9050 |
24.09.24 21:59:41 | 100 | 30,9050 |
24.09.24 21:59:41 | 100 | 30,9050 |
24.09.24 21:59:41 | 200 | 30,9000 |
24.09.24 21:59:41 | 400 | 30,9000 |
24.09.24 21:59:41 | 100 | 30,9100 |
24.09.24 21:59:41 | 100 | 30,9050 |
24.09.24 21:59:41 | 100 | 30,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:41 | 100 | 30,9050 |
24.09.24 21:59:41 | 100 | 30,9000 |
24.09.24 21:59:40 | 100 | 30,9050 |
24.09.24 21:59:40 | 100 | 30,9050 |
24.09.24 21:59:40 | 200 | 30,9000 |
24.09.24 21:59:40 | 100 | 30,9050 |
24.09.24 21:59:40 | 100 | 30,9100 |
24.09.24 21:59:40 | 100 | 30,9050 |
24.09.24 21:59:40 | 100 | 30,9050 |
24.09.24 21:59:40 | 100 | 30,9050 |
24.09.24 21:59:40 | 200 | 30,9000 |
24.09.24 21:59:39 | 100 | 30,9100 |
24.09.24 21:59:39 | 100 | 30,9000 |
24.09.24 21:59:38 | 100 | 30,9000 |
24.09.24 21:59:38 | 100 | 30,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:38 | 343 | 30,9100 |
24.09.24 21:59:38 | 200 | 30,9100 |
24.09.24 21:59:38 | 172 | 30,9100 |
24.09.24 21:59:38 | 253 | 30,9050 |
24.09.24 21:59:38 | 100 | 30,9050 |
24.09.24 21:59:38 | 100 | 30,9050 |
24.09.24 21:59:38 | 221 | 30,9050 |
24.09.24 21:59:38 | 103 | 30,9050 |
24.09.24 21:59:38 | 183 | 30,9050 |
24.09.24 21:59:38 | 100 | 30,9100 |
24.09.24 21:59:37 | 100 | 30,9100 |
24.09.24 21:59:37 | 300 | 30,9000 |
24.09.24 21:59:36 | 100 | 30,9050 |
24.09.24 21:59:36 | 100 | 30,9050 |
24.09.24 21:59:36 | 100 | 30,9050 |