Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:51 | 100 | 30,8950 |
24.09.24 21:59:51 | 100 | 30,8950 |
24.09.24 21:59:51 | 100 | 30,8950 |
24.09.24 21:59:51 | 100 | 30,8900 |
24.09.24 21:59:51 | 100 | 30,8900 |
24.09.24 21:59:51 | 100 | 30,8950 |
24.09.24 21:59:50 | 100 | 30,8950 |
24.09.24 21:59:50 | 100 | 30,9000 |
24.09.24 21:59:50 | 100 | 30,9000 |
24.09.24 21:59:50 | 100 | 30,9000 |
24.09.24 21:59:50 | 100 | 30,9050 |
24.09.24 21:59:50 | 100 | 30,9050 |
24.09.24 21:59:50 | 100 | 30,9000 |
24.09.24 21:59:50 | 100 | 30,9000 |
24.09.24 21:59:50 | 101 | 30,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:49 | 200 | 30,9000 |
24.09.24 21:59:49 | 100 | 30,9000 |
24.09.24 21:59:49 | 100 | 30,9000 |
24.09.24 21:59:49 | 100 | 30,9000 |
24.09.24 21:59:49 | 100 | 30,9000 |
24.09.24 21:59:49 | 100 | 30,9000 |
24.09.24 21:59:49 | 100 | 30,9000 |
24.09.24 21:59:49 | 100 | 30,9000 |
24.09.24 21:59:49 | 100 | 30,9000 |
24.09.24 21:59:49 | 100 | 30,9000 |
24.09.24 21:59:49 | 200 | 30,9000 |
24.09.24 21:59:49 | 200 | 30,9000 |
24.09.24 21:59:49 | 100 | 30,9050 |
24.09.24 21:59:49 | 100 | 30,9050 |
24.09.24 21:59:49 | 100 | 30,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:49 | 100 | 30,9050 |
24.09.24 21:59:49 | 100 | 30,9000 |
24.09.24 21:59:49 | 100 | 30,9000 |
24.09.24 21:59:49 | 203 | 30,9000 |
24.09.24 21:59:49 | 123 | 30,9000 |
24.09.24 21:59:49 | 100 | 30,9000 |
24.09.24 21:59:49 | 125 | 30,8950 |
24.09.24 21:59:49 | 100 | 30,8950 |
24.09.24 21:59:48 | 100 | 30,8950 |
24.09.24 21:59:48 | 200 | 30,8900 |
24.09.24 21:59:48 | 400 | 30,8900 |
24.09.24 21:59:48 | 100 | 30,8950 |
24.09.24 21:59:47 | 200 | 30,8900 |
24.09.24 21:59:47 | 153 | 30,8900 |
24.09.24 21:59:47 | 100 | 30,8950 |