Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:58 | 100 | 30,9200 |
24.09.24 21:59:57 | 100 | 30,9200 |
24.09.24 21:59:57 | 200 | 30,9110 |
24.09.24 21:59:57 | 100 | 30,9150 |
24.09.24 21:59:57 | 100 | 30,9100 |
24.09.24 21:59:57 | 100 | 30,9100 |
24.09.24 21:59:57 | 262 | 30,9050 |
24.09.24 21:59:57 | 100 | 30,9050 |
24.09.24 21:59:57 | 100 | 30,9050 |
24.09.24 21:59:57 | 129 | 30,9000 |
24.09.24 21:59:56 | 100 | 30,9000 |
24.09.24 21:59:56 | 100 | 30,9000 |
24.09.24 21:59:56 | 100 | 30,9000 |
24.09.24 21:59:56 | 100 | 30,9000 |
24.09.24 21:59:56 | 100 | 30,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:56 | 100 | 30,9050 |
24.09.24 21:59:56 | 100 | 30,9000 |
24.09.24 21:59:56 | 163 | 30,8950 |
24.09.24 21:59:56 | 100 | 30,8950 |
24.09.24 21:59:56 | 100 | 30,8950 |
24.09.24 21:59:55 | 100 | 30,8950 |
24.09.24 21:59:55 | 100 | 30,8950 |
24.09.24 21:59:55 | 100 | 30,8950 |
24.09.24 21:59:55 | 100 | 30,8950 |
24.09.24 21:59:55 | 100 | 30,8900 |
24.09.24 21:59:54 | 100 | 30,8900 |
24.09.24 21:59:54 | 100 | 30,8950 |
24.09.24 21:59:54 | 100 | 30,9000 |
24.09.24 21:59:54 | 100 | 30,9000 |
24.09.24 21:59:54 | 100 | 30,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:53 | 300 | 30,8900 |
24.09.24 21:59:53 | 100 | 30,8950 |
24.09.24 21:59:53 | 100 | 30,9000 |
24.09.24 21:59:53 | 100 | 30,8950 |
24.09.24 21:59:52 | 100 | 30,8950 |
24.09.24 21:59:51 | 209 | 30,8900 |
24.09.24 21:59:51 | 100 | 30,8900 |
24.09.24 21:59:51 | 100 | 30,8900 |
24.09.24 21:59:51 | 100 | 30,8950 |
24.09.24 21:59:51 | 100 | 30,8950 |
24.09.24 21:59:51 | 100 | 30,8950 |
24.09.24 21:59:51 | 100 | 30,8900 |
24.09.24 21:59:51 | 100 | 30,8900 |
24.09.24 21:59:51 | 100 | 30,8900 |
24.09.24 21:59:51 | 200 | 30,8900 |