Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:43 | 1,00 Tsd. | 30,7400 |
25.09.24 15:30:43 | 100 | 30,7400 |
25.09.24 15:30:10 | 100 | 30,7650 |
25.09.24 15:30:00 | 102 | 31,0200 |
25.09.24 15:30:00 | 100 | 30,7700 |
25.09.24 15:30:00 | 9,04 Tsd. | 30,7300 |
24.09.24 22:00:00 | 308,57 Tsd. | 30,9000 |
24.09.24 21:59:59 | 100 | 30,9100 |
24.09.24 21:59:59 | 100 | 30,9100 |
24.09.24 21:59:59 | 200 | 30,9000 |
24.09.24 21:59:59 | 100 | 30,9100 |
24.09.24 21:59:59 | 500 | 30,9000 |
24.09.24 21:59:59 | 100 | 30,9000 |
24.09.24 21:59:59 | 100 | 30,9000 |
24.09.24 21:59:59 | 100 | 30,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:59 | 100 | 30,9100 |
24.09.24 21:59:59 | 100 | 30,9100 |
24.09.24 21:59:59 | 293 | 30,9150 |
24.09.24 21:59:58 | 100 | 30,9150 |
24.09.24 21:59:58 | 100 | 30,9100 |
24.09.24 21:59:58 | 100 | 30,9150 |
24.09.24 21:59:58 | 100 | 30,9150 |
24.09.24 21:59:58 | 100 | 30,9200 |
24.09.24 21:59:58 | 100 | 30,9200 |
24.09.24 21:59:58 | 100 | 30,9100 |
24.09.24 21:59:58 | 100 | 30,9100 |
24.09.24 21:59:58 | 100 | 30,9100 |
24.09.24 21:59:58 | 100 | 30,9100 |
24.09.24 21:59:58 | 100 | 30,9100 |
24.09.24 21:59:58 | 100 | 30,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:58 | 175 | 30,9100 |
24.09.24 21:59:58 | 400 | 30,9100 |
24.09.24 21:59:58 | 200 | 30,9100 |
24.09.24 21:59:58 | 100 | 30,9100 |
24.09.24 21:59:58 | 100 | 30,9200 |
24.09.24 21:59:58 | 100 | 30,9200 |
24.09.24 21:59:58 | 100 | 30,9200 |
24.09.24 21:59:58 | 100 | 30,9100 |
24.09.24 21:59:58 | 100 | 30,9100 |
24.09.24 21:59:58 | 100 | 30,9100 |
24.09.24 21:59:58 | 100 | 30,9100 |
24.09.24 21:59:58 | 100 | 30,9150 |
24.09.24 21:59:58 | 100 | 30,9150 |
24.09.24 21:59:58 | 100 | 30,9150 |
24.09.24 21:59:58 | 100 | 30,9150 |