Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:10 | 100 | 30,4500 |
25.09.24 15:36:59 | 100 | 30,4700 |
25.09.24 15:36:17 | 355 | 30,5250 |
25.09.24 15:35:59 | 100 | 30,5300 |
25.09.24 15:35:59 | 100 | 30,5300 |
25.09.24 15:35:58 | 189 | 30,5500 |
25.09.24 15:34:59 | 100 | 30,5900 |
25.09.24 15:34:54 | 100 | 30,6100 |
25.09.24 15:34:22 | 100 | 30,6300 |
25.09.24 15:34:22 | 100 | 30,6300 |
25.09.24 15:34:12 | 100 | 30,6400 |
25.09.24 15:34:12 | 100 | 30,6400 |
25.09.24 15:33:39 | 190 | 30,6800 |
25.09.24 15:33:39 | 100 | 30,6800 |
25.09.24 15:33:29 | 100 | 30,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:06 | 250 | 30,7150 |
25.09.24 15:33:03 | 100 | 30,7000 |
25.09.24 15:33:03 | 100 | 30,7100 |
25.09.24 15:33:01 | 100 | 30,7000 |
25.09.24 15:33:01 | 100 | 30,6900 |
25.09.24 15:33:00 | 100 | 30,6900 |
25.09.24 15:33:00 | 100 | 30,6800 |
25.09.24 15:33:00 | 100 | 30,6800 |
25.09.24 15:33:00 | 100 | 30,6800 |
25.09.24 15:33:00 | 100 | 30,6800 |
25.09.24 15:33:00 | 100 | 30,6800 |
25.09.24 15:33:00 | 100 | 30,6800 |
25.09.24 15:33:00 | 184 | 30,6800 |
25.09.24 15:33:00 | 100 | 30,6800 |
25.09.24 15:33:00 | 100 | 30,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:00 | 100 | 30,6800 |
25.09.24 15:33:00 | 112 | 30,6800 |
25.09.24 15:32:18 | 100 | 30,6800 |
25.09.24 15:32:18 | 184 | 30,6750 |
25.09.24 15:32:18 | 100 | 30,6900 |
25.09.24 15:32:16 | 100 | 30,6700 |
25.09.24 15:32:16 | 100 | 30,6700 |
25.09.24 15:32:16 | 100 | 30,6800 |
25.09.24 15:32:16 | 100 | 30,6900 |
25.09.24 15:32:16 | 100 | 30,6900 |
25.09.24 15:32:15 | 151 | 30,7300 |
25.09.24 15:32:15 | 160 | 30,7400 |
25.09.24 15:31:30 | 100 | 30,7700 |
25.09.24 15:31:30 | 100 | 30,7700 |
25.09.24 15:30:47 | 100 | 30,7900 |