Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:26 | 100 | 30,5100 |
25.09.24 15:43:26 | 100 | 30,5000 |
25.09.24 15:43:26 | 100 | 30,5000 |
25.09.24 15:43:26 | 200 | 30,5000 |
25.09.24 15:43:26 | 100 | 30,5100 |
25.09.24 15:43:26 | 100 | 30,5100 |
25.09.24 15:43:26 | 123 | 30,5100 |
25.09.24 15:43:26 | 100 | 30,5000 |
25.09.24 15:43:26 | 100 | 30,5000 |
25.09.24 15:43:26 | 100 | 30,5000 |
25.09.24 15:43:12 | 160 | 30,4500 |
25.09.24 15:43:04 | 325 | 30,4750 |
25.09.24 15:42:31 | 100 | 30,4600 |
25.09.24 15:42:31 | 100 | 30,4800 |
25.09.24 15:42:31 | 100 | 30,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:31 | 113 | 30,4900 |
25.09.24 15:42:31 | 200 | 30,5100 |
25.09.24 15:42:31 | 100 | 30,5100 |
25.09.24 15:42:31 | 189 | 30,5100 |
25.09.24 15:42:23 | 100 | 30,5250 |
25.09.24 15:42:23 | 100 | 30,5400 |
25.09.24 15:42:23 | 179 | 30,5400 |
25.09.24 15:42:23 | 161 | 30,5400 |
25.09.24 15:42:23 | 100 | 30,5400 |
25.09.24 15:42:23 | 100 | 30,5500 |
25.09.24 15:42:03 | 100 | 30,5650 |
25.09.24 15:42:02 | 49,64 Tsd. | 30,5650 |
25.09.24 15:41:19 | 100 | 30,5700 |
25.09.24 15:41:01 | 100 | 30,5700 |
25.09.24 15:40:43 | 100 | 30,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:43 | 100 | 30,5600 |
25.09.24 15:40:43 | 100 | 30,5500 |
25.09.24 15:40:32 | 225 | 30,5250 |
25.09.24 15:40:24 | 100 | 30,5200 |
25.09.24 15:39:51 | 100 | 30,5050 |
25.09.24 15:39:12 | 104 | 30,4950 |
25.09.24 15:39:05 | 100 | 30,4700 |
25.09.24 15:39:03 | 100 | 30,4600 |
25.09.24 15:39:03 | 100 | 30,4600 |
25.09.24 15:39:03 | 100 | 30,4600 |
25.09.24 15:39:03 | 200 | 30,4600 |
25.09.24 15:39:03 | 100 | 30,4500 |
25.09.24 15:39:03 | 161 | 30,4500 |
25.09.24 15:38:49 | 100 | 30,4300 |
25.09.24 15:38:14 | 100 | 30,4500 |