Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:56 | 100 | 30,5000 |
25.09.24 15:43:56 | 100 | 30,5000 |
25.09.24 15:43:56 | 127 | 30,5000 |
25.09.24 15:43:56 | 100 | 30,5000 |
25.09.24 15:43:56 | 127 | 30,5000 |
25.09.24 15:43:56 | 127 | 30,5000 |
25.09.24 15:43:55 | 100 | 30,5000 |
25.09.24 15:43:55 | 127 | 30,5000 |
25.09.24 15:43:54 | 100 | 30,5000 |
25.09.24 15:43:54 | 127 | 30,5000 |
25.09.24 15:43:54 | 127 | 30,5000 |
25.09.24 15:43:53 | 127 | 30,5000 |
25.09.24 15:43:52 | 127 | 30,5000 |
25.09.24 15:43:52 | 100 | 30,4850 |
25.09.24 15:43:51 | 160 | 30,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:51 | 100 | 30,5000 |
25.09.24 15:43:51 | 100 | 30,5000 |
25.09.24 15:43:51 | 100 | 30,4600 |
25.09.24 15:43:51 | 100 | 30,4600 |
25.09.24 15:43:51 | 200 | 30,5000 |
25.09.24 15:43:51 | 132 | 30,5000 |
25.09.24 15:43:51 | 100 | 30,5000 |
25.09.24 15:43:51 | 100 | 30,4600 |
25.09.24 15:43:51 | 185 | 30,4600 |
25.09.24 15:43:51 | 100 | 30,5000 |
25.09.24 15:43:47 | 100 | 30,5000 |
25.09.24 15:43:42 | 160 | 30,4800 |
25.09.24 15:43:41 | 100 | 30,4700 |
25.09.24 15:43:41 | 100 | 30,4800 |
25.09.24 15:43:41 | 100 | 30,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:35 | 100 | 30,4800 |
25.09.24 15:43:35 | 200 | 30,5000 |
25.09.24 15:43:35 | 100 | 30,4800 |
25.09.24 15:43:35 | 100 | 30,4900 |
25.09.24 15:43:35 | 100 | 30,4700 |
25.09.24 15:43:35 | 100 | 30,4700 |
25.09.24 15:43:35 | 127 | 30,5000 |
25.09.24 15:43:35 | 100 | 30,5000 |
25.09.24 15:43:35 | 100 | 30,4700 |
25.09.24 15:43:35 | 122 | 30,5000 |
25.09.24 15:43:33 | 100 | 30,5000 |
25.09.24 15:43:29 | 100 | 30,5000 |
25.09.24 15:43:26 | 100 | 30,5000 |
25.09.24 15:43:26 | 106 | 30,5000 |
25.09.24 15:43:26 | 100 | 30,5050 |