Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:16 | 102 | 30,4500 |
25.09.24 15:45:16 | 126 | 30,4500 |
25.09.24 15:45:16 | 203 | 30,4500 |
25.09.24 15:45:16 | 100 | 30,4300 |
25.09.24 15:45:14 | 200 | 30,4500 |
25.09.24 15:44:48 | 100 | 30,4525 |
25.09.24 15:44:48 | 100 | 30,4525 |
25.09.24 15:44:48 | 100 | 30,4500 |
25.09.24 15:44:48 | 100 | 30,4525 |
25.09.24 15:44:47 | 100 | 30,4600 |
25.09.24 15:44:47 | 100 | 30,4600 |
25.09.24 15:44:47 | 100 | 30,4400 |
25.09.24 15:44:47 | 100 | 30,4400 |
25.09.24 15:44:47 | 100 | 30,4500 |
25.09.24 15:44:47 | 100 | 30,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:47 | 300 | 30,4600 |
25.09.24 15:44:43 | 100 | 30,4500 |
25.09.24 15:44:43 | 100 | 30,4500 |
25.09.24 15:44:31 | 100 | 30,4500 |
25.09.24 15:44:08 | 100 | 30,4475 |
25.09.24 15:44:08 | 100 | 30,4500 |
25.09.24 15:44:08 | 100 | 30,4700 |
25.09.24 15:44:08 | 100 | 30,4500 |
25.09.24 15:44:07 | 100 | 30,4800 |
25.09.24 15:44:07 | 100 | 30,4800 |
25.09.24 15:44:07 | 100 | 30,4700 |
25.09.24 15:44:07 | 116 | 30,5000 |
25.09.24 15:44:07 | 200 | 30,5000 |
25.09.24 15:44:07 | 100 | 30,5000 |
25.09.24 15:44:07 | 100 | 30,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:07 | 100 | 30,5000 |
25.09.24 15:44:07 | 100 | 30,4600 |
25.09.24 15:44:07 | 100 | 30,5000 |
25.09.24 15:44:07 | 100 | 30,5000 |
25.09.24 15:44:03 | 100 | 30,5000 |
25.09.24 15:44:03 | 100 | 30,5000 |
25.09.24 15:44:02 | 100 | 30,5000 |
25.09.24 15:44:01 | 100 | 30,5000 |
25.09.24 15:44:00 | 100 | 30,5000 |
25.09.24 15:43:57 | 100 | 30,5000 |
25.09.24 15:43:57 | 100 | 30,5000 |
25.09.24 15:43:56 | 100 | 30,5000 |
25.09.24 15:43:56 | 127 | 30,5000 |
25.09.24 15:43:56 | 100 | 30,5000 |
25.09.24 15:43:56 | 127 | 30,5000 |