Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:11 | 100 | 30,4400 |
25.09.24 15:47:11 | 100 | 30,4400 |
25.09.24 15:47:11 | 200 | 30,4500 |
25.09.24 15:47:06 | 171 | 30,4400 |
25.09.24 15:47:06 | 100 | 30,4400 |
25.09.24 15:47:06 | 100 | 30,4400 |
25.09.24 15:47:06 | 100 | 30,4400 |
25.09.24 15:47:06 | 100 | 30,4400 |
25.09.24 15:47:06 | 100 | 30,4400 |
25.09.24 15:47:06 | 100 | 30,4400 |
25.09.24 15:46:45 | 200 | 30,4400 |
25.09.24 15:46:37 | 100 | 30,4500 |
25.09.24 15:46:32 | 100 | 30,4400 |
25.09.24 15:45:41 | 200 | 30,4450 |
25.09.24 15:45:41 | 200 | 30,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:35 | 100 | 30,4500 |
25.09.24 15:45:35 | 100 | 30,4500 |
25.09.24 15:45:35 | 100 | 30,4300 |
25.09.24 15:45:35 | 300 | 30,4500 |
25.09.24 15:45:35 | 200 | 30,4350 |
25.09.24 15:45:35 | 100 | 30,4500 |
25.09.24 15:45:35 | 100 | 30,4300 |
25.09.24 15:45:35 | 100 | 30,4500 |
25.09.24 15:45:35 | 100 | 30,4300 |
25.09.24 15:45:35 | 100 | 30,4300 |
25.09.24 15:45:35 | 126 | 30,4500 |
25.09.24 15:45:35 | 400 | 30,4500 |
25.09.24 15:45:34 | 100 | 30,4300 |
25.09.24 15:45:33 | 100 | 30,4300 |
25.09.24 15:45:31 | 100 | 30,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:31 | 100 | 30,4300 |
25.09.24 15:45:30 | 100 | 30,4500 |
25.09.24 15:45:30 | 100 | 30,4500 |
25.09.24 15:45:30 | 188 | 30,4500 |
25.09.24 15:45:30 | 100 | 30,4500 |
25.09.24 15:45:30 | 100 | 30,4500 |
25.09.24 15:45:30 | 100 | 30,4500 |
25.09.24 15:45:30 | 100 | 30,4300 |
25.09.24 15:45:29 | 100 | 30,4500 |
25.09.24 15:45:29 | 100 | 30,4450 |
25.09.24 15:45:18 | 100 | 30,4500 |
25.09.24 15:45:16 | 100 | 30,4300 |
25.09.24 15:45:16 | 406 | 30,4500 |
25.09.24 15:45:16 | 203 | 30,4500 |
25.09.24 15:45:16 | 203 | 30,4500 |