Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:16 | 100 | 30,4700 |
25.09.24 15:47:16 | 200 | 30,4650 |
25.09.24 15:47:15 | 132 | 30,4700 |
25.09.24 15:47:15 | 100 | 30,4600 |
25.09.24 15:47:15 | 100 | 30,4600 |
25.09.24 15:47:15 | 739 | 30,4350 |
25.09.24 15:47:15 | 200 | 30,4600 |
25.09.24 15:47:15 | 100 | 30,4600 |
25.09.24 15:47:15 | 100 | 30,4600 |
25.09.24 15:47:15 | 160 | 30,4400 |
25.09.24 15:47:15 | 100 | 30,4400 |
25.09.24 15:47:15 | 100 | 30,4400 |
25.09.24 15:47:15 | 100 | 30,4400 |
25.09.24 15:47:15 | 100 | 30,4450 |
25.09.24 15:47:15 | 100 | 30,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:15 | 135 | 30,4400 |
25.09.24 15:47:15 | 100 | 30,4450 |
25.09.24 15:47:15 | 100 | 30,4400 |
25.09.24 15:47:15 | 100 | 30,4400 |
25.09.24 15:47:15 | 300 | 30,4450 |
25.09.24 15:47:15 | 100 | 30,4450 |
25.09.24 15:47:15 | 400 | 30,4450 |
25.09.24 15:47:15 | 100 | 30,4300 |
25.09.24 15:47:15 | 400 | 30,4300 |
25.09.24 15:47:15 | 100 | 30,4300 |
25.09.24 15:47:15 | 100 | 30,4300 |
25.09.24 15:47:15 | 500 | 30,4300 |
25.09.24 15:47:15 | 100 | 30,4300 |
25.09.24 15:47:15 | 300 | 30,4300 |
25.09.24 15:47:15 | 500 | 30,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:15 | 165 | 30,4350 |
25.09.24 15:47:15 | 100 | 30,4450 |
25.09.24 15:47:15 | 100 | 30,4300 |
25.09.24 15:47:15 | 400 | 30,4400 |
25.09.24 15:47:15 | 100 | 30,4300 |
25.09.24 15:47:15 | 100 | 30,4300 |
25.09.24 15:47:15 | 100 | 30,4300 |
25.09.24 15:47:15 | 100 | 30,4300 |
25.09.24 15:47:15 | 100 | 30,4300 |
25.09.24 15:47:15 | 157 | 30,4450 |
25.09.24 15:47:15 | 243 | 30,4500 |
25.09.24 15:47:14 | 300 | 30,4500 |
25.09.24 15:47:14 | 100 | 30,4500 |
25.09.24 15:47:11 | 100 | 30,4600 |
25.09.24 15:47:11 | 100 | 30,4400 |