Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:01 | 100 | 30,5100 |
25.09.24 15:50:01 | 100 | 30,5100 |
25.09.24 15:49:29 | 100 | 30,4900 |
25.09.24 15:49:29 | 100 | 30,4900 |
25.09.24 15:49:17 | 100 | 30,4900 |
25.09.24 15:49:17 | 100 | 30,4900 |
25.09.24 15:49:17 | 200 | 30,4900 |
25.09.24 15:49:12 | 100 | 30,4750 |
25.09.24 15:49:01 | 100 | 30,4750 |
25.09.24 15:49:00 | 100 | 30,4800 |
25.09.24 15:49:00 | 100 | 30,4900 |
25.09.24 15:49:00 | 100 | 30,4900 |
25.09.24 15:49:00 | 100 | 30,4900 |
25.09.24 15:49:00 | 100 | 30,4950 |
25.09.24 15:48:59 | 100 | 30,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:59 | 100 | 30,5000 |
25.09.24 15:48:59 | 100 | 30,5000 |
25.09.24 15:48:59 | 100 | 30,5000 |
25.09.24 15:48:59 | 100 | 30,5000 |
25.09.24 15:48:38 | 100 | 30,5000 |
25.09.24 15:48:38 | 100 | 30,5000 |
25.09.24 15:48:38 | 100 | 30,4900 |
25.09.24 15:48:36 | 100 | 30,4800 |
25.09.24 15:48:34 | 100 | 30,4800 |
25.09.24 15:48:34 | 100 | 30,4800 |
25.09.24 15:48:34 | 100 | 30,4800 |
25.09.24 15:48:34 | 100 | 30,4800 |
25.09.24 15:48:34 | 100 | 30,4800 |
25.09.24 15:48:14 | 100 | 30,4650 |
25.09.24 15:48:04 | 100 | 30,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:00 | 100 | 30,4700 |
25.09.24 15:47:59 | 100 | 30,4700 |
25.09.24 15:47:56 | 100 | 30,4700 |
25.09.24 15:47:56 | 100 | 30,4700 |
25.09.24 15:47:56 | 100 | 30,4700 |
25.09.24 15:47:49 | 145 | 30,4600 |
25.09.24 15:47:46 | 100 | 30,4700 |
25.09.24 15:47:41 | 100 | 30,4700 |
25.09.24 15:47:41 | 100 | 30,4700 |
25.09.24 15:47:41 | 146 | 30,4700 |
25.09.24 15:47:41 | 135 | 30,4700 |
25.09.24 15:47:41 | 100 | 30,4700 |
25.09.24 15:47:41 | 100 | 30,4750 |
25.09.24 15:47:17 | 325 | 30,4700 |
25.09.24 15:47:16 | 100 | 30,4700 |