Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:16 | 100 | 30,5850 |
25.09.24 15:54:02 | 100 | 30,5800 |
25.09.24 15:54:00 | 152 | 30,5600 |
25.09.24 15:54:00 | 100 | 30,5700 |
25.09.24 15:54:00 | 100 | 30,5700 |
25.09.24 15:54:00 | 143 | 30,5400 |
25.09.24 15:54:00 | 244 | 30,5450 |
25.09.24 15:54:00 | 112 | 30,5500 |
25.09.24 15:54:00 | 100 | 30,5500 |
25.09.24 15:54:00 | 100 | 30,5600 |
25.09.24 15:54:00 | 200 | 30,5500 |
25.09.24 15:54:00 | 200 | 30,5500 |
25.09.24 15:54:00 | 200 | 30,5500 |
25.09.24 15:54:00 | 100 | 30,5500 |
25.09.24 15:54:00 | 100 | 30,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:00 | 120 | 30,5500 |
25.09.24 15:53:00 | 100 | 30,5500 |
25.09.24 15:53:00 | 100 | 30,5500 |
25.09.24 15:53:00 | 100 | 30,5500 |
25.09.24 15:52:51 | 100 | 30,5400 |
25.09.24 15:52:51 | 100 | 30,5400 |
25.09.24 15:52:51 | 100 | 30,5300 |
25.09.24 15:52:51 | 100 | 30,5300 |
25.09.24 15:52:51 | 100 | 30,5300 |
25.09.24 15:52:33 | 100 | 30,5200 |
25.09.24 15:52:33 | 100 | 30,5200 |
25.09.24 15:51:52 | 100 | 30,5050 |
25.09.24 15:51:39 | 100 | 30,5100 |
25.09.24 15:51:06 | 100 | 30,5050 |
25.09.24 15:51:06 | 100 | 30,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:40 | 100 | 30,5300 |
25.09.24 15:50:27 | 100 | 30,5300 |
25.09.24 15:50:25 | 192 | 30,5300 |
25.09.24 15:50:25 | 100 | 30,5300 |
25.09.24 15:50:23 | 592 | 30,5429 |
25.09.24 15:50:15 | 145 | 30,5600 |
25.09.24 15:50:15 | 100 | 30,5600 |
25.09.24 15:50:15 | 100 | 30,5650 |
25.09.24 15:50:15 | 100 | 30,5600 |
25.09.24 15:50:15 | 100 | 30,5600 |
25.09.24 15:50:10 | 100 | 30,5400 |
25.09.24 15:50:10 | 100 | 30,5400 |
25.09.24 15:50:10 | 100 | 30,5400 |
25.09.24 15:50:09 | 116 | 30,5300 |
25.09.24 15:50:09 | 184 | 30,5300 |