Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:24 | 100 | 30,5650 |
25.09.24 15:56:24 | 100 | 30,5650 |
25.09.24 15:56:16 | 100 | 30,5700 |
25.09.24 15:55:07 | 100 | 30,5450 |
25.09.24 15:55:06 | 100 | 30,5450 |
25.09.24 15:55:06 | 200 | 30,5500 |
25.09.24 15:55:06 | 100 | 30,5600 |
25.09.24 15:55:06 | 100 | 30,5550 |
25.09.24 15:55:06 | 100 | 30,5550 |
25.09.24 15:55:06 | 100 | 30,5700 |
25.09.24 15:55:06 | 100 | 30,5700 |
25.09.24 15:55:06 | 100 | 30,5700 |
25.09.24 15:55:06 | 100 | 30,5700 |
25.09.24 15:55:06 | 200 | 30,5700 |
25.09.24 15:55:06 | 100 | 30,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:06 | 200 | 30,5600 |
25.09.24 15:55:06 | 100 | 30,5600 |
25.09.24 15:55:06 | 100 | 30,5600 |
25.09.24 15:55:06 | 100 | 30,5700 |
25.09.24 15:55:06 | 100 | 30,5600 |
25.09.24 15:55:06 | 100 | 30,5600 |
25.09.24 15:55:06 | 100 | 30,5600 |
25.09.24 15:55:06 | 100 | 30,5600 |
25.09.24 15:55:06 | 100 | 30,5700 |
25.09.24 15:55:06 | 100 | 30,5600 |
25.09.24 15:55:06 | 100 | 30,5700 |
25.09.24 15:55:06 | 100 | 30,5700 |
25.09.24 15:55:06 | 100 | 30,5700 |
25.09.24 15:55:05 | 100 | 30,5750 |
25.09.24 15:55:04 | 100 | 30,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:04 | 100 | 30,5650 |
25.09.24 15:55:04 | 100 | 30,5600 |
25.09.24 15:55:04 | 100 | 30,5700 |
25.09.24 15:55:04 | 200 | 30,5700 |
25.09.24 15:55:04 | 100 | 30,5700 |
25.09.24 15:55:04 | 102 | 30,5750 |
25.09.24 15:54:24 | 100 | 30,5650 |
25.09.24 15:54:17 | 100 | 30,5500 |
25.09.24 15:54:17 | 100 | 30,5700 |
25.09.24 15:54:17 | 100 | 30,5500 |
25.09.24 15:54:17 | 100 | 30,5600 |
25.09.24 15:54:17 | 422 | 30,5700 |
25.09.24 15:54:17 | 117 | 30,5700 |
25.09.24 15:54:16 | 100 | 30,5850 |
25.09.24 15:54:16 | 100 | 30,5850 |