Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:00 | 100 | 30,5900 |
25.09.24 16:01:00 | 100 | 30,6000 |
25.09.24 16:01:00 | 100 | 30,6000 |
25.09.24 16:01:00 | 100 | 30,5900 |
25.09.24 16:01:00 | 189 | 30,5900 |
25.09.24 16:01:00 | 100 | 30,5900 |
25.09.24 16:01:00 | 131 | 30,6000 |
25.09.24 16:00:46 | 100 | 30,6000 |
25.09.24 16:00:46 | 100 | 30,6000 |
25.09.24 16:00:44 | 100 | 30,6000 |
25.09.24 16:00:17 | 100 | 30,6100 |
25.09.24 16:00:17 | 100 | 30,6000 |
25.09.24 16:00:17 | 100 | 30,6000 |
25.09.24 16:00:01 | 100 | 30,5900 |
25.09.24 16:00:00 | 100 | 30,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:19 | 137 | 30,5800 |
25.09.24 15:59:19 | 200 | 30,5800 |
25.09.24 15:59:19 | 100 | 30,5800 |
25.09.24 15:59:09 | 100 | 30,5950 |
25.09.24 15:59:09 | 100 | 30,5950 |
25.09.24 15:59:09 | 100 | 30,5950 |
25.09.24 15:59:05 | 100 | 30,6000 |
25.09.24 15:58:35 | 100 | 30,5900 |
25.09.24 15:58:33 | 200 | 30,5700 |
25.09.24 15:58:32 | 100 | 30,5700 |
25.09.24 15:58:32 | 100 | 30,5700 |
25.09.24 15:58:32 | 100 | 30,5800 |
25.09.24 15:58:32 | 100 | 30,5700 |
25.09.24 15:58:32 | 100 | 30,5600 |
25.09.24 15:58:32 | 100 | 30,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:32 | 100 | 30,5600 |
25.09.24 15:58:32 | 100 | 30,5600 |
25.09.24 15:58:32 | 100 | 30,5600 |
25.09.24 15:58:32 | 100 | 30,5600 |
25.09.24 15:58:25 | 100 | 30,5400 |
25.09.24 15:58:20 | 100 | 30,5400 |
25.09.24 15:57:44 | 100 | 30,5500 |
25.09.24 15:57:11 | 100 | 30,5450 |
25.09.24 15:57:11 | 191 | 30,5500 |
25.09.24 15:57:11 | 100 | 30,5500 |
25.09.24 15:57:11 | 100 | 30,5450 |
25.09.24 15:57:11 | 155 | 30,5450 |
25.09.24 15:56:37 | 137 | 30,5500 |
25.09.24 15:56:32 | 100 | 30,5600 |
25.09.24 15:56:24 | 100 | 30,5650 |